Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Centurion CENTURION CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 09:14
Last (SGD): 0.410 Change: +0.005 High: 0.410 Remarks: -
Change (%): +1.23 Low: 0.410
Open 0.410 Yesterday's Close 0.405
Buy Price 0.410 Sell Price 0.415
Buy Volume ('000) 21.6 Sell Volume ('000) 53.2
Cumulative Volume ('000) 26.2 Cumulative Value 10,742
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09435 Trailing EPS (SGD) e 0.09286 NAV (SGD) b 0.6173
PE a 4.346 Trailing PE f 4.415 Price / NAV b 0.6642
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.1202 Issued & Paid-up Shares c 840,779,000
Dividend Yield (%) d 4.878 Price / Cash In Hand g 3.411 Treasury Shares h -
Beta - 75 Daysi 0.582 R-Squared - 75 Days(%)i 10.32 Market Cap (M) 344.719
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 3.53 Enterprise Value (M) 1,063.960
Piotroski F Score 6 Exchange Code OU8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.9464 6-Month VWAP 0.415 Free Float (%) 29.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Hotels/Resorts/Cruiselines
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Centurion SGX 344.719 4.346 4.415 0.6642 4.878
Industry Hotels/Resorts/Cruiselines SGX 1,124.528 22.454 27.003 0.7268 2.024
Index FTSE ST All-Share Index SGX 5,746.190 16.516 17.307 1.2464 3.439
FTSE ST Financials Index SGX 6,411.172 11.634 11.580 1.0391 4.124
FTSE ST Real Estate Holding and Development Index SGX 5,409.382 8.098 8.398 0.5982 2.688
FTSE ST Real Estate Index SGX 3,402.746 11.302 11.473 0.8476 4.208
Local Peer Shangri-La HKD SGX 35,281.566 23.358 23.358 0.7165 2.236
Local Peer Man Oriental USD SGX 2,197.902 50.406 50.411 1.7737 1.722
Local Peer HPL SGX 1,917.788 16.771 47.382 0.9590 1.086
Local Peer OUE SGX 1,370.304 136.691 136.689 0.3429 1.316
Local Peer GL SGX 1,046.314 12.992 21.054 0.6996 2.733
Local Peer Hotel Grand SGX 951.761 34.803 34.559 0.6861 3.053
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 407.301 30.237 - 0.6356 2.164
Local Peer Stamford Land SGX 393.472 8.252 8.251 0.7625 2.105
Local Peer Hotel Royal SGX 314.496 45.303 49.194 0.4665 1.603
Local Peer Amara SGX 273.110 8.543 8.385 0.6859 2.105
Local Peer AF Global SGX 152.012 163.636 - 0.5076 3.472
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), LRH (SET), Menteng Heritage Realty Tbk. (IDX), TFG INTL GP (HKEx), OHTL (SET), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.23 %
20 Days -+0.005
+1.23 %
Medium Term Return 3 Months 0.010-0.035
-5.62 %
6 Months 0.010-
+2.44 %
1 Year 0.020-0.040
-4.44 %
Long Term Return 2 Years 0.045-0.085
-8.08 %
3 Years 0.065+0.054
+33.43 %
5 Years 0.090-0.332
-32.61 %
Annualised Return Annualised --
-7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.455 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.80
Change From 1 Year High -0.045 % Change From 1 Year High (%) -9.89
2 Years Range 0.395 - 0.574 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +3.80
Change From 2 Years High -0.164 % Change From 2 Years High (%) -28.57
5 Years Range 0.302 - 0.742 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +35.85
Change From 5 Years High -0.332 % Change From 5 Years High (%) -44.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centurion Corporation Limited ("Centurion"), formerly known as SM Summit Holdings Limited, is a diversified business group that engages in the design, development, ownership and management of dormitory assets ("Dormitory Business") and the manufacture and sale of optical storage media ("Optical Disc Business"). The Group was established in 1981 in Singapore and has since grown its Optical Disc Business operations globally to encompass Australia, Indonesia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.62 MB)
Part 2(9.30 MB)
Part 3(0.82 MB)
Part 4(1.06 MB)
Part 5(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(13.87 MB)
Part 2(9.55 MB)
Part 3(0.34 MB)
Part 4(0.56 MB)
Part 5(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(6.85 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(6.28 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.92 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.03 MB)
Part 2(0.24 MB)
Annual Report 2010 Dec 2010 Part 1(9.14 MB)
Part 2(0.09 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Part 2(0.41 MB)
Annual Report 2008 Dec 2008 Part 1(2.71 MB)
Part 2(0.07 MB)
Annual Report 2007 Dec 2007 Part 1(0.11 MB)
Part 2(1.81 MB)
Annual Report 2006 Dec 2006 Part 1(2.70 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.83 MB)
Interim Report
Interim Report 2018 Jun 2018 Part 1(2.44 MB)
Part 2(2.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.415 0.415 0.405 0.405 165,600 0.4087
16 Jul 2019 0.415 0.415 0.410 0.410 220,500 0.4121
15 Jul 2019 0.420 0.420 0.415 0.415 163,500 0.4198
12 Jul 2019 0.410 0.425 0.410 0.420 342,400 0.4202
11 Jul 2019 0.410 0.410 0.410 0.410 24,100 0.4100
10 Jul 2019 0.405 0.410 0.405 0.410 5,100 0.4070
09 Jul 2019 0.415 0.420 0.410 0.410 165,500 0.4146
08 Jul 2019 0.410 0.415 0.410 0.410 84,800 0.4134
05 Jul 2019 0.410 0.415 0.410 0.415 116,800 0.4107
04 Jul 2019 0.405 0.410 0.405 0.410 36,600 0.4057
03 Jul 2019 0.410 0.410 0.405 0.405 135,900 0.4053
02 Jul 2019 0.405 0.410 0.400 0.410 437,400 0.4057
01 Jul 2019 0.405 0.410 0.405 0.410 130,600 0.4050
28 Jun 2019 0.405 0.405 0.400 0.400 329,400 0.4046
27 Jun 2019 0.405 0.405 0.400 0.405 55,400 0.4043
26 Jun 2019 0.405 0.405 0.400 0.405 379,000 0.4031
25 Jun 2019 0.410 0.410 0.400 0.410 180,700 0.4051
24 Jun 2019 0.405 0.410 0.405 0.410 122,700 0.4053
21 Jun 2019 0.410 0.410 0.405 0.405 211,800 0.4058
20 Jun 2019 0.410 0.410 0.405 0.410 280,100 0.4060
19 Jun 2019 0.410 0.410 0.405 0.405 71,600 0.4064
18 Jun 2019 0.405 0.410 0.400 0.405 217,400 0.4050
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.405 0.425 0.405 0.405 1,324,900 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.410 0.425 0.405 0.405 2,263,000 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.400 0.425 0.400 0.405 2,875,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.