Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Centurion CENTURION CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 17:04
Last (SGD): 0.370 Change: - High: 0.370 Remarks: -
Change (%): - Low: 0.360
Open 0.370 Yesterday's Close 0.370
Buy Price 0.365 Sell Price 0.370
Buy Volume ('000) 5.0 Sell Volume ('000) 208.1
Cumulative Volume ('000) 58.2 Cumulative Value 21,369
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11888 Trailing EPS (SGD) e 0.11888 NAV (SGD) b 0.7043
PE a 3.112 Trailing PE f 3.112 Price / NAV b 0.5253
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.0552 Issued & Paid-up Shares c 840,779,000
Dividend Yield (%) d 5.405 Price / Cash In Hand g 6.703 Treasury Shares h -
Beta - 75 Daysi 0.486 R-Squared - 75 Days(%)i 32.52 Market Cap (M) 311.088
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 13.17 Enterprise Value (M) 1,080.958
Piotroski F Score 6 Exchange Code OU8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.5586 6-Month VWAP 0.432 Free Float (%) 29.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Centurion SGX 311.088 3.112 3.112 0.5253 5.405
Industry Hotels/Resorts/Cruiselines SGX 792.600 22.674 23.007 0.5139 1.816
Index FTSE ST All-Share Index SGX 4,486.948 13.315 14.293 0.9101 4.543
FTSE ST Financials Index SGX 5,901.674 10.932 10.905 0.8519 5.087
FTSE ST Real Estate Holding and Development Index SGX 4,200.627 10.909 10.867 0.4412 3.667
FTSE ST Real Estate Index SGX 3,248.069 14.271 14.268 0.7161 4.744
Local Peer Shangri-La HKD SGX 24,130.583 20.333 20.333 0.5009 1.189
Local Peer Man Oriental USD SGX 1,831.666 - - 0.4453 2.069
Local Peer HPL SGX 1,641.071 32.710 32.712 0.8239 1.270
Local Peer GL SGX 792.859 11.646 13.111 0.6154 3.607
Local Peer Hotel Grand SGX 712.004 26.975 26.976 0.5275 4.082
Local Peer Bonvests SGX 377.426 98.947 98.932 0.4305 1.064
Local Peer Hotel Royal SGX 301.392 61.995 61.989 0.4378 0.836
Local Peer Stamford Land SGX 277.952 11.142 11.143 0.5809 1.408
Local Peer Banyan Tree SGX 218.411 337.662 335.501 0.3239 -
Local Peer Amara SGX 206.988 7.345 7.346 0.5125 2.778
Local Peer AF Global SGX 110.842 5.850 5.849 0.4583 -
Local Peer HL Global Ent SGX 21.600 24.546 24.546 0.2767 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,349.702 22.270 30.516 -1,417.0178 2.114
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,564.448 23.342 27.752 -22.4996 0.814
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,626.442 41.508 - 14.4951 0.861
Global Peer ROYAL CARIBBEAN CRUISES NYSE 9,958.351 5.300 53.908 0.9733 6.206
Global Peer CARNIVAL CORP NYSE 8,737.527 2.922 4.665 0.3597 15.657
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,641.455 22.353 22.353 -5.8666 -
Global Peer VAIL RESORTS INC NYSE 7,159.801 23.774 43.948 5.0346 3.803
Global Peer NAGACORP HKEx 40,197.753 9.842 9.842 2.8847 7.097
Global Peer HYATT HOTELS CORP NYSE 5,037.369 6.576 8.396 1.3596 1.532
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,437.963 20.034 17.985 -101.1992 1.092
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), RED ROCK RESORTS INC (NASDAQ), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), MONARCH CASINO & RESORT (NASDAQ), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), SHR (SET), CENTURION CORP (HKEx), TFG INTL GP (HKEx), DTC (SET), LRH (SET), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), CIVEO CORP CDA (NYSE), Jakarta International Hotels & Development Tbk. (IDX), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), Hotel Mandarine Regency Tbk. (IDX), NEW CENTURY GP (HKEx), GRAND (SET), CHINA INV HOLD (HKEx), VRANDA (SET), ASIA STD HOTEL (HKEx), RED LION HOTELS CORPORATION (NYSE), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), LANDMRK (Bursa), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.78 %
10 Days --0.005
-1.33 %
20 Days --0.010
-2.63 %
Medium Term Return 3 Months 0.010-0.020
-2.56 %
6 Months 0.010-0.085
-16.48 %
1 Year 0.020-0.040
-4.88 %
Long Term Return 2 Years 0.040-0.070
-6.82 %
3 Years 0.065-0.115
-10.31 %
5 Years 0.100-0.120
-4.08 %
Annualised Return Annualised --
-0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.505 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.23
Change From 1 Year High -0.135 % Change From 1 Year High (%) -26.73
2 Years Range 0.355 - 0.505 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.23
Change From 2 Years High -0.135 % Change From 2 Years High (%) -26.73
5 Years Range 0.302 - 0.574 Change From 5 Years Low +0.068 % Change From 5 Years Low (%) +22.60
Change From 5 Years High -0.204 % Change From 5 Years High (%) -35.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centurion Corporation Limited ("Centurion"), formerly known as SM Summit Holdings Limited, is a diversified business group that engages in the design, development, ownership and management of dormitory assets ("Dormitory Business") and the manufacture and sale of optical storage media ("Optical Disc Business"). The Group was established in 1981 in Singapore and has since grown its Optical Disc Business operations globally to encompass Australia, Indonesia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.63 MB)
Part 2(10.64 MB)
Part 3(0.71 MB)
Part 4(1.03 MB)
Part 5(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(7.62 MB)
Part 2(9.30 MB)
Part 3(0.82 MB)
Part 4(1.06 MB)
Part 5(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(13.87 MB)
Part 2(9.55 MB)
Part 3(0.34 MB)
Part 4(0.56 MB)
Part 5(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(6.85 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(6.28 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.92 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.03 MB)
Part 2(0.24 MB)
Annual Report 2010 Dec 2010 Part 1(9.14 MB)
Part 2(0.09 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Part 2(0.41 MB)
Annual Report 2008 Dec 2008 Part 1(2.71 MB)
Part 2(0.07 MB)
Annual Report 2007 Dec 2007 Part 1(0.11 MB)
Part 2(1.81 MB)
Annual Report 2006 Dec 2006 Part 1(2.70 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.83 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(4.98 MB)
Part 2(5.19 MB)
Interim Report 2018 Jun 2018 Part 1(2.44 MB)
Part 2(2.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.370 0.370 0.360 0.370 58,200 0.3672
07 Jul 2020 0.370 0.370 0.360 0.370 81,200 0.3651
06 Jul 2020 0.370 0.370 0.360 0.370 133,900 0.3658
03 Jul 2020 0.360 0.375 0.355 0.370 170,800 0.3675
02 Jul 2020 0.360 0.365 0.355 0.365 64,000 0.3601
01 Jul 2020 0.360 0.360 0.360 0.360 100 0.3600
30 Jun 2020 0.365 0.365 0.355 0.360 385,200 0.3614
29 Jun 2020 0.375 0.380 0.365 0.375 11,100 0.3696
26 Jun 2020 0.365 0.375 0.365 0.375 31,700 0.3653
25 Jun 2020 0.370 0.375 0.365 0.365 53,700 0.3670
24 Jun 2020 0.370 0.380 0.370 0.375 50,000 0.3747
23 Jun 2020 0.370 0.375 0.365 0.370 30,700 0.3712
22 Jun 2020 0.375 0.375 0.370 0.375 21,400 0.3739
19 Jun 2020 0.370 0.375 0.365 0.375 26,400 0.3712
18 Jun 2020 0.375 0.375 0.370 0.370 75,300 0.3721
17 Jun 2020 0.370 0.380 0.370 0.380 30,900 0.3722
16 Jun 2020 0.375 0.375 0.370 0.375 141,100 0.3719
15 Jun 2020 0.370 0.370 0.365 0.370 151,000 0.3663
12 Jun 2020 0.365 0.375 0.365 0.375 101,400 0.3688
11 Jun 2020 0.380 0.380 0.365 0.365 528,600 0.3704
10 Jun 2020 0.380 0.380 0.375 0.380 136,700 0.3770
09 Jun 2020 0.385 0.385 0.375 0.380 156,600 0.3801
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.370 0.380 0.355 0.370 989,900 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.380 0.380 0.355 0.375 1,156,800 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.365 0.380 0.355 0.380 6,621,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.