Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-21.0 (-0.65%)

 

  • STI Straits Times Index
    3,184.5
    -21.0 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,616.2
    -171.4 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.8
    27.7 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 572.1M
  • Value: 840.6M
  • Rise: 77
  • Fall: 217
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
NetLink NBN Tr0.845-
YZJ Shipbldg SGD1.420-0.050
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
SingTel3.140-
Thomson Medical0.064-0.002
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,620.5 -167.2
HSCEI 10,622.8 -10.7
Jakarta 5,934.7 +27.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Centurion CENTURION CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2019 14:47
Last (SGD): 0.405 Change: - High: 0.405 Remarks: -
Change (%): - Low: 0.400
Open 0.405 Yesterday's Close 0.405
Buy Price 0.400 Sell Price 0.405
Buy Volume ('000) 234.5 Sell Volume ('000) 5.8
Cumulative Volume ('000) 47.2 Cumulative Value 19,076
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09435 Trailing EPS (SGD) e 0.09286 NAV (SGD) b 0.6173
PE a 4.293 Trailing PE f 4.362 Price / NAV b 0.6561
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.1202 Issued & Paid-up Shares c 840,779,000
Dividend Yield (%) d 4.938 Price / Cash In Hand g 3.369 Treasury Shares h -
Beta - 75 Daysi 0.395 R-Squared - 75 Days(%)i 4.95 Market Cap (M) 340.515
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 3.32 Enterprise Value (M) 1,059.756
Piotroski F Score 6 Exchange Code OU8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.1305 6-Month VWAP 0.415 Free Float (%) 29.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Hotels/Resorts/Cruiselines
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Centurion SGX 340.515 4.293 4.362 0.6561 4.938
Industry Hotels/Resorts/Cruiselines SGX 1,177.476 23.499 27.568 0.7582 1.946
Index FTSE ST All-Share Index SGX 5,411.817 15.572 16.268 1.1543 3.656
FTSE ST Financials Index SGX 5,999.422 10.941 10.891 0.9688 4.347
FTSE ST Real Estate Holding and Development Index SGX 4,952.306 7.414 7.725 0.5452 2.952
FTSE ST Real Estate Index SGX 3,112.514 10.441 10.603 0.7706 4.475
Local Peer Shangri-La HKD SGX 37,791.433 25.020 25.019 0.7674 2.087
Local Peer Man Oriental USD SGX 2,324.218 53.302 53.308 1.8756 1.628
Local Peer HPL SGX 1,959.479 17.136 48.412 0.9799 1.063
Local Peer OUE SGX 1,397.350 139.388 139.386 0.3497 1.290
Local Peer GL SGX 1,000.822 12.427 20.139 0.6692 2.857
Local Peer Hotel Grand SGX 944.495 34.538 34.536 0.6844 3.077
Local Peer Bonvests SGX 517.957 42.574 69.919 0.5887 1.240
Local Peer Banyan Tree SGX 449.290 33.354 - 0.7012 1.962
Local Peer Stamford Land SGX 400.663 7.105 5.867 0.7770 2.157
Local Peer Hotel Royal SGX 322.560 46.464 50.455 0.4784 1.562
Local Peer Amara SGX 278.859 8.723 8.562 0.7004 2.062
Local Peer AF Global SGX 153.068 164.773 - 0.5111 3.448
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,575.974 22.326 22.599 26.5600 1.242
Global Peer CARNIVAL CORP NYSE 27,596.455 8.755 8.908 1.1384 4.918
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,623.533 34.848 34.985 266.2107 0.664
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,809.765 14.251 14.011 2.2903 2.106
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,038.427 12.608 12.413 2.1766 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,684.698 33.346 33.346 -10.7692 1.760
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,725.286 89.878 89.878 10.8148 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,707.470 3.080 3.133 0.4004 13.981
Global Peer VAIL RESORTS INC NYSE 8,691.241 22.878 32.054 5.9396 2.353
Global Peer HYATT HOTELS CORP NYSE 7,981.066 10.378 18.957 2.2035 0.802
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), DREAMEAST (HKEx), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.22 %
10 Days 0.010-0.030
-4.60 %
20 Days 0.010-0.030
-4.60 %
Medium Term Return 3 Months 0.010-
+2.47 %
6 Months 0.010-
+2.47 %
1 Year 0.020-0.065
-9.57 %
Long Term Return 2 Years 0.045-0.035
+2.27 %
3 Years 0.065+0.034
+26.68 %
5 Years 0.090-0.327
-32.38 %
Annualised Return Annualised --
-7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.480 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.53
Change From 1 Year High -0.075 % Change From 1 Year High (%) -15.62
2 Years Range 0.395 - 0.574 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.53
Change From 2 Years High -0.169 % Change From 2 Years High (%) -29.44
5 Years Range 0.302 - 0.742 Change From 5 Years Low +0.103 % Change From 5 Years Low (%) +34.19
Change From 5 Years High -0.337 % Change From 5 Years High (%) -45.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centurion Corporation Limited ("Centurion"), formerly known as SM Summit Holdings Limited, is a diversified business group that engages in the design, development, ownership and management of dormitory assets ("Dormitory Business") and the manufacture and sale of optical storage media ("Optical Disc Business"). The Group was established in 1981 in Singapore and has since grown its Optical Disc Business operations globally to encompass Australia, Indonesia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.62 MB)
Part 2(9.30 MB)
Part 3(0.82 MB)
Part 4(1.06 MB)
Part 5(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(13.87 MB)
Part 2(9.55 MB)
Part 3(0.34 MB)
Part 4(0.56 MB)
Part 5(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(6.85 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(6.28 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.92 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.03 MB)
Part 2(0.24 MB)
Annual Report 2010 Dec 2010 Part 1(9.14 MB)
Part 2(0.09 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Part 2(0.41 MB)
Annual Report 2008 Dec 2008 Part 1(2.71 MB)
Part 2(0.07 MB)
Annual Report 2007 Dec 2007 Part 1(0.11 MB)
Part 2(1.81 MB)
Annual Report 2006 Dec 2006 Part 1(2.70 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.83 MB)
Interim Report
Interim Report 2018 Jun 2018 Part 1(2.44 MB)
Part 2(2.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.405 0.405 0.405 0.405 - -
17 May 2019 0.405 0.405 0.405 0.405 39,200 0.4050
16 May 2019 0.405 0.410 0.405 0.405 85,000 0.4056
15 May 2019 0.405 0.405 0.405 0.405 2,700 0.4050
14 May 2019 0.410 0.410 0.405 0.405 117,800 0.4086
13 May 2019 0.420 0.420 0.410 0.410 22,700 0.4154
10 May 2019 0.415 0.420 0.415 0.420 64,500 0.4159
09 May 2019 0.415 0.415 0.415 0.415 47,700 0.4150
08 May 2019 0.425 0.425 0.415 0.420 121,700 0.4208
07 May 2019 0.430 0.430 0.430 0.430 13,000 0.4300
06 May 2019 0.435 0.435 0.435 0.435 14,300 0.4350
03 May 2019 0.440 0.440 0.440 0.440 50,000 0.4400
02 May 2019 0.435 0.445 0.435 0.445 29,700 0.4387
30 Apr 2019 0.435 0.435 0.435 0.435 10,500 0.4350
29 Apr 2019 0.440 0.450 0.435 0.435 13,000 0.4417
26 Apr 2019 0.435 0.440 0.435 0.435 114,400 0.4350
25 Apr 2019 0.435 0.440 0.435 0.440 510,800 0.4350
24 Apr 2019 0.440 0.440 0.435 0.435 154,800 0.4394
23 Apr 2019 0.435 0.450 0.435 0.440 177,200 0.4402
22 Apr 2019 0.440 0.440 0.435 0.435 291,400 0.4357
18 Apr 2019 0.450 0.450 0.435 0.450 118,800 0.4427
17 Apr 2019 0.440 0.445 0.435 0.445 417,600 0.4396
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.430 0.430 0.405 0.405 514,300 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.440 0.440 0.405 0.435 1,366,100 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.420 0.430 0.405 0.450 3,947,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.