Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Centurion CENTURION CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 17:04
Last (SGD): 0.465 Change: +0.005 High: 0.480 Remarks: -
Change (%): +1.09 Low: 0.465
Open 0.480 Yesterday's Close 0.460
Buy Price 0.465 Sell Price 0.470
Buy Volume ('000) 366.5 Sell Volume ('000) 6.2
Cumulative Volume ('000) 725.2 Cumulative Value 342,768
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09435 Trailing EPS (SGD) e 0.09515 NAV (SGD) b 0.6054
PE a 4.928 Trailing PE f 4.887 Price / NAV b 0.7681
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.0607 Issued & Paid-up Shares c 840,779,000
Dividend Yield (%) d 4.301 Price / Cash In Hand g 7.661 Treasury Shares h -
Beta - 75 Daysi 0.870 R-Squared - 75 Days(%)i 10.19 Market Cap (M) 390.962
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 3.79 Enterprise Value (M) 1,131.804
Piotroski F Score 6 Exchange Code OU8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.7124 6-Month VWAP 0.445 Free Float (%) 29.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Centurion SGX 390.962 4.928 4.887 0.7681 4.301
Industry Hotels/Resorts/Cruiselines SGX 974.895 19.782 30.969 0.6053 2.349
Index FTSE ST All-Share Index SGX 5,503.060 15.524 16.510 1.1338 3.699
FTSE ST Financials Index SGX 6,840.481 11.682 11.959 1.0142 4.103
FTSE ST Real Estate Holding and Development Index SGX 5,260.428 8.360 10.390 0.5597 2.762
FTSE ST Real Estate Index SGX 3,734.915 12.297 13.279 0.8427 4.044
Local Peer Shangri-La HKD SGX 27,249.990 18.041 22.534 0.5616 2.895
Local Peer Man Oriental USD SGX 2,172.683 49.826 236.161 0.5226 1.742
Local Peer HPL SGX 1,881.655 16.455 106.603 0.9617 1.107
Local Peer GL SGX 1,000.822 14.700 16.550 0.7768 2.857
Local Peer Hotel Grand SGX 908.169 33.209 34.935 0.6767 3.200
Local Peer Bonvests SGX 469.775 38.614 - 0.5360 1.368
Local Peer Banyan Tree SGX 319.122 23.691 - 0.5057 2.762
Local Peer Hotel Royal SGX 297.360 42.834 41.450 0.4432 1.695
Local Peer Amara SGX 241.487 7.554 7.336 0.6279 2.381
Local Peer AF Global SGX 153.068 164.773 - 0.6067 3.448
Local Peer Memories SGX 47.706 15.372 - 0.6312 -
Local Peer HL Global Ent SGX 26.766 16.074 19.930 0.3432 -
Other Local Peers M Development^ (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,386.249 24.849 33.607 56.5465 1.116
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 31,054.755 40.648 35.249 -64.4276 0.570
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,262.519 12.845 12.381 1.9124 2.336
Global Peer CARNIVAL CORP NYSE 22,612.445 7.174 7.563 0.8915 6.002
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,628.268 33.185 27.455 -8.1203 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,997.461 11.518 11.413 1.7530 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,448.218 96.559 98.140 10.0978 -
Global Peer VAIL RESORTS INC NYSE 10,005.687 33.223 33.079 7.6820 2.721
Global Peer CMOC HKEx 77,325.387 14.083 38.973 1.7510 3.493
Global Peer HYATT HOTELS CORP NYSE 9,135.938 11.880 18.683 2.4324 0.700
Other Global Peers CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), NAGACORP (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), SHANGRI-LA ASIA (HKEx), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), JINJIANGCAPITAL (HKEx), HARBOUR CENTRE (HKEx), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), Plaza Indonesia Realty Tbk. (IDX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Indonesian Paradise Property Tbk. (IDX), GENTING HK (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), SHANG (Bursa), TARGET HOSPITALITY CORP (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), Menteng Heritage Realty Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Hotel Sahid Jaya International Tbk. (IDX), CENTURION CORP (HKEx), SHR (SET), TFG INTL GP (HKEx), CIVEO CORP CDA (NYSE), DTC (SET), CENTURY C INT'L (HKEx), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), DREAMEAST (HKEx), ELANOR INVESTORS GRP (ASX), MAGNIFICENT (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), CARRIANNA (HKEx), ROH (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), ASIA STD HOTEL (HKEx), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), SAI LEISURE (HKEx), LANDMRK (Bursa), CHINA INV HOLD (HKEx), INCKEN (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Singaraja Putra Tbk. (IDX), MEXAN (HKEx), Red Planet Indonesia Tbk. (IDX), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), Eastparc Hotel Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), MANRIN (SET), FUJIAN HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), PMHLDG (Bursa), GCE (Bursa), Pudjiadi & Sons Tbk. (IDX), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.09 %
10 Days -+0.005
+1.09 %
20 Days --0.015
-3.12 %
Medium Term Return 3 Months -+0.020
+4.49 %
6 Months 0.010+0.055
+15.85 %
1 Year 0.020+0.050
+16.87 %
Long Term Return 2 Years 0.045-0.050
-0.97 %
3 Years 0.065+0.084
+39.11 %
5 Years 0.100-0.114
-2.42 %
Annualised Return Annualised --
-0.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.505 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +16.25
Change From 1 Year High -0.040 % Change From 1 Year High (%) -7.92
2 Years Range 0.395 - 0.515 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +17.72
Change From 2 Years High -0.050 % Change From 2 Years High (%) -9.64
5 Years Range 0.302 - 0.589 Change From 5 Years Low +0.163 % Change From 5 Years Low (%) +54.08
Change From 5 Years High -0.124 % Change From 5 Years High (%) -21.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centurion Corporation Limited ("Centurion"), formerly known as SM Summit Holdings Limited, is a diversified business group that engages in the design, development, ownership and management of dormitory assets ("Dormitory Business") and the manufacture and sale of optical storage media ("Optical Disc Business"). The Group was established in 1981 in Singapore and has since grown its Optical Disc Business operations globally to encompass Australia, Indonesia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.62 MB)
Part 2(9.30 MB)
Part 3(0.82 MB)
Part 4(1.06 MB)
Part 5(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(13.87 MB)
Part 2(9.55 MB)
Part 3(0.34 MB)
Part 4(0.56 MB)
Part 5(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(6.85 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(6.28 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(2.92 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.03 MB)
Part 2(0.24 MB)
Annual Report 2010 Dec 2010 Part 1(9.14 MB)
Part 2(0.09 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Part 2(0.41 MB)
Annual Report 2008 Dec 2008 Part 1(2.71 MB)
Part 2(0.07 MB)
Annual Report 2007 Dec 2007 Part 1(0.11 MB)
Part 2(1.81 MB)
Annual Report 2006 Dec 2006 Part 1(2.70 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.83 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(4.98 MB)
Part 2(5.19 MB)
Interim Report 2018 Jun 2018 Part 1(2.44 MB)
Part 2(2.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.480 0.480 0.465 0.465 725,200 0.4727
18 Feb 2020 0.450 0.460 0.450 0.460 65,700 0.4565
17 Feb 2020 0.450 0.460 0.450 0.460 285,400 0.4559
14 Feb 2020 0.450 0.460 0.450 0.460 227,600 0.4543
13 Feb 2020 0.455 0.455 0.445 0.450 110,700 0.4492
12 Feb 2020 0.455 0.460 0.450 0.460 51,000 0.4555
11 Feb 2020 0.455 0.460 0.455 0.460 75,000 0.4561
10 Feb 2020 0.450 0.455 0.445 0.455 158,000 0.4472
07 Feb 2020 0.455 0.460 0.455 0.460 120,400 0.4551
06 Feb 2020 0.460 0.465 0.455 0.465 60,100 0.4602
05 Feb 2020 0.460 0.460 0.460 0.460 22,500 0.4600
04 Feb 2020 0.445 0.460 0.445 0.460 142,900 0.4545
03 Feb 2020 0.445 0.450 0.445 0.450 345,500 0.4458
31 Jan 2020 0.455 0.455 0.455 0.455 65,100 0.4550
30 Jan 2020 0.455 0.455 0.445 0.455 353,200 0.4478
29 Jan 2020 0.445 0.465 0.445 0.460 446,300 0.4592
28 Jan 2020 0.465 0.465 0.440 0.445 1,278,000 0.4487
24 Jan 2020 0.470 0.470 0.470 0.470 15,000 0.4700
23 Jan 2020 0.475 0.475 0.465 0.470 956,200 0.4713
22 Jan 2020 0.475 0.480 0.475 0.480 85,500 0.4780
21 Jan 2020 0.490 0.490 0.475 0.475 1,442,000 0.4793
20 Jan 2020 0.500 0.505 0.490 0.490 278,700 0.4954
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.460 0.480 0.445 0.465 1,879,100 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.475 0.480 0.445 0.460 3,710,200 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
0.435 0.480 0.435 0.475 10,355,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.