Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medinex MEDINEX LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 13:32
Last (SGD): 0.295 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.295
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 5.0 Sell Volume ('000) 4.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b 0.1139
PE a - Trailing PE f - Price / NAV b 2.5900
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 131,208,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 38.706
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38.706
Piotroski F Score - Exchange Code OTX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medinex SGX 38.706 34.302 - 2.5900 -
Industry Medical/Nursing Services SGX 68.187 27.279 201.826 1.9767 1.685
Local Peer Cordlife SGX 98.788 26.351 26.357 0.8287 2.047
Local Peer Clearbridge SGX 89.055 - - 1.8200 -
Local Peer Asian Healthcare SGX 87.991 35.904 35.885 6.6667 1.977
Local Peer HC Surgical SGX 87.163 19.526 20.892 5.0172 3.594
Local Peer AsiaMedic SGX 7.419 - - 0.9005 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,824.740 16.336 10.250 1.8287 1.121
Global Peer DAVITA INC NYSE 9,833.472 61.693 61.693 2.6552 -
Global Peer SONIC HEALTHCARE ASX 11,204.044 23.557 23.557 2.6820 3.070
Global Peer PA GOODDOCTOR HKEx 41,997.861 - - 3.3460 -
Global Peer CHEMED CORP NYSE 4,992.862 50.856 24.265 8.7879 0.347
Global Peer GUARDANT HEALTH INC NASDAQ 4,379.457 - - -17.8910 -
Global Peer AMEDISYS INC NASDAQ 4,343.920 143.359 49.342 9.7804 -
Global Peer LHC GROUP INC NASDAQ 3,545.889 70.759 57.697 2.7403 -
Global Peer MEDNAX INC NYSE 3,228.422 12.018 12.018 1.0455 -
Global Peer ENSIGN GROUP INC NASDAQ 2,750.204 29.776 29.776 4.6540 0.349
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), INVITAE CORP (NYSE), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CATASYS INC (NASDAQ), APTINYX INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), KDH (SET), D (SET), REPUBLIC HC (HKEx), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), CHINA ECO-FARM (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILES INCLUSIVE LTD (ASX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), MHCARE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.72 %
10 Days -+0.005
+1.72 %
20 Days -+0.030
+11.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.305 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +13.46
Change From 1 Year High -0.010 % Change From 1 Year High (%) -3.28
2 Years Range 0.260 - 0.305 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +13.46
Change From 2 Years High -0.010 % Change From 2 Years High (%) -3.28
5 Years Range 0.260 - 0.305 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +13.46
Change From 5 Years High -0.010 % Change From 5 Years High (%) -3.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medinex Limited is a Singapore-based medical support services provider, specialising in providing professional support services to medical clinics. Their scope of medical support services includes overseeing the setting up of clinics, facilitating applications for relevant clinic licences and providing business support services such as accounting and tax agent services, human resource management services and corporate secretarial services. They also focus on providing pharmaceutical services to their clients, assisting them in procuring medical and pharmaceutical products.

As an ancillary service, they provide business support services such as accounting and tax agent services, and corporate services to companies outside of the healthcare industry.

Medinex has been accredited as an Accredited Training Organisation (ATO) for the attainment of the Chartered Accountant (Singapore) designation.

IPO Performance

Listing Date 07 Dec 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.280 First Week Close (SGD) 0.265
Current vs IPO Price (%) +18.00 First Day Gain (%) +12.00 First Week Gain (%) +6.00

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Nov 2018 Part 1(3.19 MB)
Part 2(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.295 0.295 0.295 0.295 - -
15 Feb 2019 0.295 0.295 0.295 0.295 - -
14 Feb 2019 0.295 0.295 0.295 0.295 6,000 0.2950
13 Feb 2019 0.290 0.290 0.290 0.290 - -
12 Feb 2019 0.290 0.290 0.290 0.290 - -
11 Feb 2019 0.290 0.290 0.290 0.290 - -
08 Feb 2019 0.290 0.290 0.290 0.290 60,000 0.2900
07 Feb 2019 0.285 0.285 0.285 0.285 60,000 0.2850
04 Feb 2019 0.285 0.285 0.285 0.285 30,000 0.2850
01 Feb 2019 0.290 0.290 0.290 0.290 10,000 0.2900
31 Jan 2019 0.285 0.285 0.280 0.280 163,000 0.2806
30 Jan 2019 0.285 0.285 0.280 0.280 145,000 0.2847
29 Jan 2019 0.290 0.290 0.290 0.290 100,000 0.2900
28 Jan 2019 0.295 0.295 0.295 0.295 44,000 0.2950
25 Jan 2019 0.300 0.305 0.295 0.295 548,900 0.2989
24 Jan 2019 0.275 0.300 0.270 0.300 1,014,000 0.2811
23 Jan 2019 0.270 0.270 0.270 0.270 - -
22 Jan 2019 0.270 0.270 0.270 0.270 50,000 0.2700
21 Jan 2019 0.265 0.265 0.265 0.265 - -
18 Jan 2019 0.265 0.265 0.265 0.265 29,000 0.2650
17 Jan 2019 0.265 0.265 0.265 0.265 - -
16 Jan 2019 0.265 0.265 0.265 0.265 - -
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.290 0.295 0.285 0.295 166,000 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
0.265 0.295 0.265 0.280 2,093,900 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.275 0.295 0.275 0.265 684,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.