Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,580.7
17.5 (0.68%)

 

  • STI Straits Times Index
    2,580.7
    17.5 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,330.0
    86.0 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.4
    10.1 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,227.3
    383.4 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.4M
  • Value: 310.8M
  • Rise: 163
  • Fall: 60
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.530+0.120
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.170+0.090
ThaiBev0.605+0.005
IPS Securex0.117+0.005
Rex Intl0.185+0.003
Genting Sing0.725+0.020
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medinex MEDINEX LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 09:40
Last (SGD): 0.240 Change: - High: 0.240 Remarks: -
Change (%): - Low: 0.240
Open 0.240 Yesterday's Close 0.240
Buy Price 0.210 Sell Price 0.240
Buy Volume ('000) 35.0 Sell Volume ('000) 34.3
Cumulative Volume ('000) 40.0 Cumulative Value 9,600
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02771 Trailing EPS (SGD) e 0.02771 NAV (SGD) b 0.1087
PE a , m 8.661 Trailing PE f 8.661 Price / NAV b 2.2079
Dividend (SGD) d , m 0.016800 Cash In Hand (SGD) g 0.0401 Issued & Paid-up Shares c 131,208,000
Dividend Yield (%) d , m 7.000 Price / Cash In Hand g 5.985 Treasury Shares h -
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 31.490
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 28.496
Piotroski F Score 7 Exchange Code OTX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.2756 6-Month VWAP 0.240 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medinex SGX 31.490 8.661 8.661 2.2079 7.000
Industry Medical & Biotechnology SGX 940.212 20.829 19.149 1.2969 2.040
Medical/Nursing Services SGX 57.344 111.545 120.928 1.7733 2.324
Local Peer Asian Healthcare SGX 114.205 39.850 45.536 2.7291 3.710
Local Peer Clearbridge SGX 109.249 - - 2.1641 -
Local Peer Cordlife SGX 101.833 15.736 15.737 0.7885 2.494
Local Peer HC Surgical SGX 47.579 13.601 13.602 2.9221 6.329
Local Peer Alliance HC SGX 37.420 117.647 117.672 2.0431 -
Local Peer Sing Paincare SGX 32.325 12.739 - 2.0284 -
Local Peer AsiaMedic SGX 24.629 - - 1.9643 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9135 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,439.974 19.692 18.266 1.9414 -
Global Peer PA GOODDOCTOR HKEx 123,805.640 - - 11.4708 -
Global Peer SONIC HEALTHCARE ASX 16,237.899 29.538 27.941 2.9988 2.452
Global Peer OAK STREET HEALTH INC NYSE 10,555.218 - - -19.3671 -
Global Peer DAVITA INC NYSE 10,060.120 12.405 12.278 4.6706 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,626.052 - - 7.7392 -
Global Peer CHEMED CORP NYSE 8,102.873 36.844 30.866 10.7938 0.244
Global Peer AMEDISYS INC NASDAQ 7,420.589 58.507 57.854 10.2942 -
Global Peer LHC GROUP INC NASDAQ 6,197.997 64.747 52.266 4.1956 -
Global Peer NEOGENOMICS INC NASDAQ 4,412.823 551.172 - 6.7451 -
Other Global Peers NATERA INC (NASDAQ), INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.35 %
10 Days -+0.020
+9.09 %
20 Days ---
Medium Term Return 3 Months -+0.040
+20.00 %
6 Months --0.040
-14.29 %
1 Year 0.017-0.025
-3.02 %
Annualised Return Annualised --
-3.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.295 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +40.35
Change From 1 Year High -0.055 % Change From 1 Year High (%) -18.64
2 Years Range 0.171 - 0.305 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +40.35
Change From 2 Years High -0.065 % Change From 2 Years High (%) -21.31
5 Years Range 0.171 - 0.305 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +40.35
Change From 5 Years High -0.065 % Change From 5 Years High (%) -21.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medinex Limited, together with its subsidiaries (collectively, the Group), is a Singapore-based provider of medical support services, specialising in providing professional support services to medical clinics. The scope of medical support services includes overseeing the setting up of clinics, facilitating applications for relevant clinic licences and providing business support services such as accounting and tax agent services, human resource management services and corporate secretarial services. The Group also focuses on providing Pharmaceutical Services to its clients, assisting them in procuring medical and pharmaceutical products. As an ancillary service, the Group provides business support services such as accounting and tax agent services and corporate services to companies outside of the healthcare industry.

IPO Performance

Listing Date 07 Dec 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.280 First Week Close (SGD) 0.265
Current vs IPO Price (%) -4.00 First Day Gain (%) +12.00 First Week Gain (%) +6.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(1.29 MB)
Annual Report 2018 Dec 2018 Part 1(5.10 MB)
IPO Prospectus
IPO Prospectus 2018 Nov 2018 Part 1(3.19 MB)
Part 2(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.240 0.240 0.240 0.240 100 0.2400
11 Aug 2020 0.215 0.215 0.210 0.210 7,200 0.2114
07 Aug 2020 0.225 0.240 0.225 0.225 102,400 0.2305
06 Aug 2020 0.230 0.230 0.230 0.230 - -
05 Aug 2020 0.210 0.230 0.205 0.230 7,200 0.2206
04 Aug 2020 0.210 0.210 0.210 0.210 - -
03 Aug 2020 0.215 0.215 0.210 0.210 15,000 0.2120
30 Jul 2020 0.220 0.220 0.220 0.220 - -
29 Jul 2020 0.220 0.220 0.220 0.220 25,000 0.2200
28 Jul 2020 0.225 0.240 0.225 0.225 15,000 0.2350
27 Jul 2020 0.235 0.240 0.225 0.225 59,000 0.2317
24 Jul 2020 0.250 0.250 0.235 0.235 160,000 0.2373
23 Jul 2020 0.245 0.280 0.240 0.245 961,300 0.2542
22 Jul 2020 0.210 0.210 0.210 0.210 - -
21 Jul 2020 0.210 0.230 0.210 0.210 13,000 0.2238
20 Jul 2020 0.240 0.240 0.240 0.240 - -
17 Jul 2020 0.240 0.240 0.240 0.240 - -
16 Jul 2020 0.240 0.240 0.240 0.240 - -
15 Jul 2020 0.240 0.240 0.240 0.240 100 0.2400
14 Jul 2020 0.210 0.210 0.210 0.210 - -
13 Jul 2020 0.210 0.210 0.210 0.210 5,000 0.2100
09 Jul 2020 0.210 0.210 0.210 0.210 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.225 0.240 0.205 0.240 171,900 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.210 0.240 0.205 0.225 1,193,400 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.250 0.250 0.205 0.210 65,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.