Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OVER THE WIRE HLDNGS LTD OVER THE WIRE HOLDINGS
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 4.610 Change: - High: 4.720 Remarks: -
Change (%): - Low: 4.530
Open 4.600 Yesterday's Close 4.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19643 Trailing EPS (AUD) e 0.19643 NAV (AUD) b 1.2621
PE a 23.469 Trailing PE f 23.469 Price / NAV b 3.6526
Dividend (AUD) d 0.032497 Cash In Hand (AUD) g 0.2001 Issued & Paid-up Shares c 51,607,300
Dividend Yield (%) d 0.705 Price / Cash In Hand g 23.038 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 3.74 Market Cap (M) 237.910
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 3.33 Enterprise Value (M) 238.349
Piotroski F Score 6 Exchange Code OTW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.99 Free Float (%) 43.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OVER THE WIRE HLDNGS LTD ASX 237.910 23.469 23.469 3.6526 0.705
Industry Specialty Telecommunications ASX 927.494 61.281 609.952 1.8581 1.344
Local Peer TPG TELECOM LTD ASX 6,401.903 36.835 36.835 2.2213 0.580
Local Peer CHORUS LTD ASX 2,555.348 51.424 51.424 2.7271 4.361
Local Peer VOCUS GROUP LTD ASX 1,843.274 54.202 54.200 0.7784 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 484.981 29.430 29.430 4.5448 -
Local Peer UNITI GROUP LIMITED ASX 462.976 - - 17.8965 -
Local Peer MNF GROUP LIMITED ASX 389.199 34.142 34.143 4.6074 1.151
Local Peer SUPERLOOP LTD ASX 343.914 - - 0.9936 -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 170.216 68.798 - 1.3185 10.128
Local Peer MOQ LTD ASX 37.267 16.292 16.288 1.7500 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.632 34.321 34.300 1.4936 -
Local Peer TPC CONSOLIDATED LTD ASX 10.112 4.565 4.565 1.6514 -
Local Peer REVERSE CORP LIMITED ASX 0.464 - - 0.3650 549.800
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 20.351 2.1140 5.119
Global Peer CHINA TOWER HKEx 279,854.151 89.176 60.971 1.3583 0.165
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,590.045 308.635 539.064 2.0345 -
Global Peer CENTURYLINK INC NYSE 15,415.852 - - 1.1274 15.135
Global Peer HKT-SS HKEx 86,772.140 17.984 16.951 2.3494 5.959
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,118.532 54.123 55.683 5.9203 -
Global Peer GCI LIBERTY INC NASDAQ 7,382.892 - 14.469 1.3430 -
Global Peer TRUE SET 146,820.080 20.871 60.520 1.0327 0.705
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,560.942 12.742 12.815 2.1552 4.486
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,887.193 100.716 77.709 -15.1556 3.402
Other Global Peers HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), VONAGE HLDGS CORPORATION (NYSE), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), OOMA INC (NYSE), PUTIAN COMM (HKEx), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), CHINA TRENDS (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), GLOWPOINT INC (NYSE American), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), ICN (SET), GREAT WALL B&R (HKEx), SEVAK (SGX), BINACOM (Bursa), ISP GLOBAL (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), PLANET (SET), Captii (SGX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.86 %
10 Days --0.080
-1.71 %
20 Days -+0.060
+1.32 %
Medium Term Return 3 Months 0.020+0.320
+7.93 %
6 Months 0.020-0.160
-2.94 %
1 Year 0.033-0.320
-5.82 %
Long Term Return 2 Years 0.058+1.480
+49.14 %
3 Years 0.078+1.960
+76.91 %
Annualised Return Annualised --
+20.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 5.450 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +22.93
Change From 1 Year High -0.840 % Change From 1 Year High (%) -15.41
2 Years Range 2.700 - 5.640 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +70.74
Change From 2 Years High -1.030 % Change From 2 Years High (%) -18.26
5 Years Range 1.000 - 5.640 Change From 5 Years Low +3.610 % Change From 5 Years Low (%) +361.00
Change From 5 Years High -1.030 % Change From 5 Years High (%) -18.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Over The Wire Holdings Ltd. engages in the provision of telecommunications, cloud and information technology solutions. Its products include data networks, data centre colocation, internated, hosted pbx, infrastructure as a services, information technology and platform as a services, IP voice, and direct connect. The company was founded by Brent Evans Paddon, Jay Binks, and Michael Omeros on July 1, 2011 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.600 4.720 4.530 4.610 51,745 -
05 Dec 2019 4.650 4.670 4.610 4.610 822,191 -
04 Dec 2019 4.670 4.690 4.620 4.620 36,147 -
03 Dec 2019 4.720 4.760 4.670 4.670 45,962 -
02 Dec 2019 4.650 4.700 4.650 4.700 21,452 -
29 Nov 2019 4.750 4.750 4.640 4.650 24,025 -
28 Nov 2019 4.690 4.750 4.650 4.750 30,872 -
27 Nov 2019 4.700 4.760 4.640 4.640 16,752 -
26 Nov 2019 4.750 4.760 4.700 4.700 18,280 -
25 Nov 2019 4.700 4.740 4.690 4.720 43,942 -
22 Nov 2019 4.650 4.690 4.600 4.690 15,287 -
21 Nov 2019 4.700 4.710 4.570 4.640 47,668 -
20 Nov 2019 4.750 4.750 4.700 4.740 40,878 -
19 Nov 2019 4.800 4.800 4.700 4.800 34,824 -
18 Nov 2019 4.800 4.800 4.800 4.800 1,246 -
15 Nov 2019 4.770 4.780 4.670 4.730 45,467 -
14 Nov 2019 4.880 4.880 4.780 4.780 81,310 -
13 Nov 2019 4.740 4.890 4.740 4.880 64,961 -
12 Nov 2019 4.670 4.730 4.670 4.730 10,038 -
11 Nov 2019 4.690 4.690 4.570 4.570 8,751 -
08 Nov 2019 4.550 4.550 4.550 4.550 - -
07 Nov 2019 4.580 4.580 4.550 4.550 1,100 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
4.700 4.760 4.530 4.610 1,111,368 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
4.690 4.760 4.530 4.690 350,430 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
4.750 4.785 4.530 4.550 461,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.