Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OVER THE WIRE HLDNGS LTD OVER THE WIRE HOLDINGS
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 4.840 Change: -0.080 High: 4.940 Remarks: -
Change (%): -1.63 Low: 4.840
Open 4.920 Yesterday's Close 4.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10719 Trailing EPS (AUD) e 0.12623 NAV (AUD) b 1.1362
PE a 45.153 Trailing PE f 38.341 Price / NAV b 4.2598
Dividend (AUD) d 0.021316 Cash In Hand (AUD) g 0.1633 Issued & Paid-up Shares c 51,602,200
Dividend Yield (%) d 0.440 Price / Cash In Hand g 29.639 Treasury Shares h -
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 249.755
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 253.706
Piotroski F Score 5 Exchange Code OTW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.79 Free Float (%) 42.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OVER THE WIRE HLDNGS LTD ASX 249.755 45.153 38.341 4.2598 0.440
Industry Specialty Telecommunications ASX 811.238 21.521 33.343 1.6948 1.476
Local Peer TPG TELECOM LTD ASX 6,086.447 15.335 24.833 2.1736 0.610
Local Peer CHORUS LTD ASX 2,278.986 29.090 36.181 2.3690 4.495
Local Peer VOCUS GROUP LTD ASX 1,843.274 30.196 45.818 0.7839 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 487.108 28.631 28.176 5.0301 2.165
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 431.534 174.419 174.451 1.0915 3.995
Local Peer SUPERLOOP LTD ASX 246.968 34.673 - 0.6505 -
Local Peer MNF GROUP LIMITED ASX 246.659 20.800 27.818 3.1782 2.475
Local Peer UNITI WIRELESS LTD ASX 194.159 - - -197.0149 -
Local Peer MOQ LTD ASX 33.877 30.000 21.829 1.7213 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 15.333 - - 1.8734 -
Local Peer TPC CONSOLIDATED LTD ASX 7.921 2.500 3.109 1.6342 -
Local Peer REVERSE CORP LIMITED ASX 3.900 - - 1.4533 130.945
Other Local Peers IAB HOLDINGS LTD (ASX)
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,367.781 12.261 10.856 1.9371 4.699
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,970.530 271.190 268.241 1.7914 -
Global Peer CENTURYLINK INC NYSE 12,396.825 - - 0.9154 18.821
Global Peer HKT-SS HKEx 96,009.663 19.898 19.898 2.5565 5.386
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,901.521 77.542 60.409 6.3369 -
Global Peer TRUE SET 225,235.350 32.018 25.222 1.5842 0.459
Global Peer GCI LIBERTY INC NASDAQ 6,699.465 - - 1.3563 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), ASIA SATELLITE (HKEx), LOOP INDUSTRIES INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), PUTIAN COMM (HKEx), Tiphone Mobile Indonesia Tbk. (IDX), IDT CORP (NYSE), OOMA INC (NYSE), THCOM (SET), CINCINNATI BELL INC (NYSE), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), OCK (Bursa), CHINA U-TON (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), First Media Tbk. (IDX), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), SEVAK^ (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), PLANET (SET), GLOBAL LINK (HKEx), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), NGSC^ (SGX), CSL (SET), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.62 %
10 Days --0.160
-3.20 %
20 Days --0.010
-0.21 %
Medium Term Return 3 Months --0.010
-0.21 %
6 Months 0.013+0.240
+5.50 %
1 Year 0.028+1.490
+45.31 %
Long Term Return 2 Years 0.050+2.840
+144.50 %
3 Years 0.068+2.590
+118.13 %
Annualised Return Annualised --
+29.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.340 - 5.640 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +44.91
Change From 1 Year High -0.800 % Change From 1 Year High (%) -14.18
2 Years Range 1.925 - 5.640 Change From 2 Years Low +2.915 % Change From 2 Years Low (%) +151.43
Change From 2 Years High -0.800 % Change From 2 Years High (%) -14.18
5 Years Range 1.000 - 5.640 Change From 5 Years Low +3.840 % Change From 5 Years Low (%) +384.00
Change From 5 Years High -0.800 % Change From 5 Years High (%) -14.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Over The Wire Holdings Ltd. engages in the provision of telecommunications, cloud and information technology solutions. Its products include data networks, data centre colocation, internated, hosted pbx, infrastructure as a services, information technology and platform as a services, IP voice, and direct connect. The company was founded by Brent Evans Paddon, Jay Binks, and Michael Omeros on July 1, 2011 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.920 4.940 4.840 4.840 34,098 -
18 Jul 2019 4.930 4.930 4.920 4.920 12,399 -
17 Jul 2019 4.910 4.910 4.910 4.910 1,346 -
16 Jul 2019 4.990 4.990 4.900 4.900 45,454 -
15 Jul 2019 4.980 4.980 4.940 4.940 12,838 -
12 Jul 2019 4.980 5.000 4.970 4.970 20,813 -
11 Jul 2019 5.000 5.000 4.960 4.960 7,574 -
10 Jul 2019 5.050 5.050 4.900 4.960 41,657 -
09 Jul 2019 5.000 5.060 4.990 5.060 67,887 -
08 Jul 2019 5.070 5.100 5.000 5.000 85,481 -
05 Jul 2019 5.000 5.020 5.000 5.000 35,681 -
04 Jul 2019 4.960 5.040 4.950 5.010 29,491 -
03 Jul 2019 4.970 4.990 4.950 4.960 12,199 -
02 Jul 2019 4.910 4.980 4.910 4.950 176,065 -
01 Jul 2019 4.910 4.950 4.910 4.950 14,900 -
28 Jun 2019 4.900 4.910 4.820 4.900 64,886 -
27 Jun 2019 4.840 4.900 4.800 4.900 41,606 -
26 Jun 2019 4.740 4.830 4.740 4.820 17,988 -
25 Jun 2019 4.800 4.850 4.770 4.800 178,615 -
24 Jun 2019 4.900 4.970 4.710 4.830 31,045 -
21 Jun 2019 4.700 4.850 4.670 4.850 38,710 -
20 Jun 2019 4.750 4.770 4.660 4.660 19,301 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
5.070 5.100 4.840 4.840 329,547 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
4.900 5.100 4.710 5.000 602,476 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
5.180 5.190 4.840 4.850 976,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.