Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OVER THE WIRE HLDNGS LTD OVER THE WIRE HOLDINGS
Updated on 29 Sep 2020 (End of trading day)
Last (AUD): 4.300 Change: +0.060 High: 4.350 Remarks: -
Change (%): +1.42 Low: 4.200
Open 4.200 Yesterday's Close 4.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09744 Trailing EPS (AUD) e 0.09744 NAV (AUD) b 1.3348
PE a 44.130 Trailing PE f 44.128 Price / NAV b 3.2215
Dividend (AUD) d 0.037500 Cash In Hand (AUD) g 0.2020 Issued & Paid-up Shares c 51,650,600
Dividend Yield (%) d 0.872 Price / Cash In Hand g 21.287 Treasury Shares h -
Beta - 75 Daysi 0.311 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 222.098
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 3.12 Enterprise Value (M) 228.137
Piotroski F Score 4 Exchange Code OTW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.64 Free Float (%) 43.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OVER THE WIRE HLDNGS LTD ASX 222.098 44.130 44.128 3.2215 0.872
Industry Specialty Telecommunications ASX 618.508 71.178 285.900 2.2554 1.409
Local Peer CHORUS LTD ASX 3,591.495 72.806 72.808 4.1436 3.315
Local Peer VOCUS GROUP LTD ASX 2,191.724 - - 1.0141 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 970.965 71.700 71.700 7.9495 -
Local Peer UNITI GROUP LIMITED ASX 727.504 45.694 45.695 1.7252 -
Local Peer SUPERLOOP LTD ASX 353.061 - - 0.8943 -
Local Peer TUAS LTD ASX 245.872 - - - -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer AMAYSIM AUSTRALIA LTD ASX 179.519 194.969 194.706 2.0045 -
Local Peer TPC CONSOLIDATED LTD ASX 16.629 4.947 4.947 1.8772 5.405
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 12.954 - - 2.1548 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 2.2222 32.525
Global Peer CHINA TOWER HKEx 234,249.286 39.563 37.402 1.1687 1.187
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 18,169.980 18.877 - 1.2751 9.100
Global Peer LUMEN TECHNOLOGIES INC NYSE 11,216.859 - 9.224 0.8332 9.718
Global Peer HKT-SS HKEx 77,878.607 14.928 15.724 2.1177 6.843
Global Peer GCI LIBERTY INC NASDAQ 8,677.779 4.476 11.127 1.3993 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,919.934 13.647 13.377 2.5785 3.777
Global Peer Sarana Menara Nusantara Tbk. IDX 51,711,463.017 22.080 19.516 5.6082 2.317
Global Peer TRUE SET 103,441.420 18.351 24.813 0.7276 1.000
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,880.416 76.770 73.938 -12.2285 3.968
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,317,100.000 - - 4.5944 -
Other Global Peers VONAGE HLDGS CORPORATION (NASDAQ), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), GTT COMMUNICATIONS INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), KALEYRA INC (NYSE American), IDT CORP (NYSE), NANFANG COMM (HKEx), PLOVER BAY TECH (HKEx), REMARK HOLDINGS INC (NASDAQ), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), NeraTel (SGX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), MAG (Bursa), ICN (SET), CL EDU FIN (HKEx), BINACOM (Bursa), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), SRIDGE (Bursa), PLANET (SET), SEDANIA (Bursa), Captii (SGX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), 03010 (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+5.13 %
10 Days -+0.310
+7.77 %
20 Days ---
Medium Term Return 3 Months -+0.840
+24.28 %
6 Months -+1.390
+47.77 %
1 Year 0.015-0.590
-11.76 %
Long Term Return 2 Years 0.048-0.450
-8.46 %
3 Years 0.073+2.320
+120.86 %
Annualised Return Annualised --
+30.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 4.900 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +134.97
Change From 1 Year High -0.600 % Change From 1 Year High (%) -12.24
2 Years Range 1.830 - 5.640 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +134.97
Change From 2 Years High -1.340 % Change From 2 Years High (%) -23.76
5 Years Range 1.000 - 5.640 Change From 5 Years Low +3.300 % Change From 5 Years Low (%) +330.00
Change From 5 Years High -1.340 % Change From 5 Years High (%) -23.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Over The Wire Holdings Ltd. engages in the provision of telecommunications, cloud and information technology solutions. Its products include data networks, data centre colocation, internated, hosted pbx, infrastructure as a services, information technology and platform as a services, IP voice, and direct connect. The company was founded by Brent Evans Paddon, Jay Binks, and Michael Omeros on July 1, 2011 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 4.200 4.350 4.200 4.300 18,088 -
28 Sep 2020 4.100 4.250 4.100 4.240 22,709 -
25 Sep 2020 4.110 4.110 4.110 4.110 - -
24 Sep 2020 4.110 4.150 4.025 4.110 21,294 -
23 Sep 2020 4.140 4.140 4.070 4.130 14,059 -
22 Sep 2020 4.090 4.090 4.090 4.090 - -
21 Sep 2020 4.110 4.110 3.930 4.090 84,289 -
18 Sep 2020 4.100 4.150 4.000 4.110 17,009 -
17 Sep 2020 4.100 4.190 4.050 4.120 22,165 -
16 Sep 2020 4.010 4.090 4.000 4.090 15,282 -
15 Sep 2020 4.000 4.010 3.990 3.990 24,445 -
14 Sep 2020 4.050 4.050 3.930 4.000 19,014 -
11 Sep 2020 4.020 4.090 3.960 4.000 20,268 -
10 Sep 2020 4.100 4.120 4.040 4.060 17,008 -
09 Sep 2020 4.050 4.150 4.020 4.090 11,491 -
08 Sep 2020 3.980 4.090 3.970 4.050 17,312 -
07 Sep 2020 3.960 4.090 3.920 4.090 7,071 -
04 Sep 2020 4.220 4.220 3.980 3.990 44,951 -
03 Sep 2020 4.250 4.250 4.220 4.220 8,235 -
02 Sep 2020 4.300 4.350 4.270 4.270 6,539 -
01 Sep 2020 4.270 4.300 4.270 4.300 10,671 -
31 Aug 2020 4.350 4.400 4.250 4.290 30,829 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
4.010 4.350 3.930 4.300 214,895 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
4.300 4.350 3.930 3.990 176,334 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
3.850 4.350 3.600 4.300 1,305,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.