Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
-20.8 (-0.65%)

 

  • STI Straits Times Index
    3,163.8
    -20.8 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,437.7
    -261.1 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.6
    -30.1 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,587.5
    -180.5 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.8M
  • Value: 729.2M
  • Rise: 70
  • Fall: 247
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.114+0.002
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.420-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,390.4 -308.4
HSCEI 10,849.0 -128.4
Jakarta 5,989.1 -81.2
Nikkei 225 29,565.8 -202.3
SSE Comp 3,414.8 -35.9
Shanghai A 3,579.2 -37.6
Shanghai B 245.4 -2.1
KOSPI 3,132.3 +0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONTRAK INC ONTRAK
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 32.290 Change: +0.330 High: 32.490 Remarks: -
Change (%): +1.03 Low: 30.950
Open 31.598 Yesterday's Close 31.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.39608 Trailing EPS (USD) e -1.39608 NAV (USD) b 3.4341
PE a - Trailing PE f - Price / NAV b 9.4028
Dividend (USD) d - Cash In Hand (USD) g 5.4286 Issued & Paid-up Shares c 17,690,300
Dividend Yield (%) d - Price / Cash In Hand g 5.948 Treasury Shares h -
Market Cap (M) 571.220 Enterprise Value (M) 523.481
Piotroski F Score 3 Exchange Code OTRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONTRAK INC NASDAQ 571.220 - - 9.4028 -
Industry Medical/Nursing Services NASDAQ 2,299.844 - - 7.3490 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 15,784.112 - - 12.1557 -
Local Peer AMEDISYS INC NASDAQ 9,299.082 50.646 50.646 11.4914 -
Local Peer NATERA INC NASDAQ 9,051.691 - - 18.6158 -
Local Peer LHC GROUP INC NASDAQ 6,440.182 57.710 57.710 4.2127 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,771.953 - - 10.5237 -
Local Peer NEOGENOMICS INC NASDAQ 5,638.202 1,351.571 1,351.439 8.1208 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,338.761 27.351 27.351 2.8107 -
Local Peer ENSIGN GROUP INC NASDAQ 5,110.766 29.979 29.979 6.2473 0.216
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,000.980 - - 12.9867 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,388.689 - - 3.3362 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,526.868 - - 6.8258 -
Local Peer FULGENT GENETICS INC NASDAQ 2,475.976 11.323 11.323 4.3485 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 341,046.027 - - 7.3284 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,024.576 16.593 16.593 1.6050 -
Global Peer OAK STREET HEALTH INC NYSE 15,094.900 - - 36.2700 -
Global Peer PA GOODDOCTOR HKEx 111,631.317 - - 5.9465 -
Global Peer SONIC HEALTHCARE ASX 16,953.478 32.124 17.827 2.9083 2.382
Global Peer DAVITA INC NYSE 11,924.600 15.224 15.224 8.6187 -
Global Peer INVITAE CORP NYSE 7,472.890 - - 3.7813 -
Global Peer CHEMED CORP NYSE 7,461.231 23.355 23.355 8.2792 0.281
Global Peer JXR HKEx 41,377.879 146.341 146.343 4.7918 -
Global Peer NH HEALTH-B HKEx 25,422.907 - - -19.6737 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), RAILY AESMED (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-6.30 %
10 Days -+3.030
+10.36 %
20 Days --2.540
-7.29 %
Medium Term Return 3 Months --29.450
-47.70 %
6 Months --30.060
-48.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.130 - 99.890 Change From 1 Year Low +10.160 % Change From 1 Year Low (%) +45.91
Change From 1 Year High -67.600 % Change From 1 Year High (%) -67.67
2 Years Range 22.130 - 99.890 Change From 2 Years Low +10.160 % Change From 2 Years Low (%) +45.91
Change From 2 Years High -67.600 % Change From 2 Years High (%) -67.67
5 Years Range 22.130 - 99.890 Change From 5 Years Low +10.160 % Change From 5 Years Low (%) +45.91
Change From 5 Years High -67.600 % Change From 5 Years High (%) -67.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ontrak, Inc. provides data analytics based behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 31.598 32.490 30.950 32.290 279,218 -
08 Apr 2021 32.740 33.267 30.510 31.960 713,807 -
07 Apr 2021 33.770 35.750 32.860 33.340 571,213 -
06 Apr 2021 35.000 35.025 32.780 33.230 451,029 -
05 Apr 2021 33.000 35.250 33.000 34.460 448,942 -
01 Apr 2021 33.270 33.990 32.000 32.350 543,480 -
31 Mar 2021 30.420 32.820 30.420 32.560 366,300 -
30 Mar 2021 29.010 30.245 28.110 29.860 292,083 -
29 Mar 2021 30.890 31.480 29.230 29.260 436,513 -
26 Mar 2021 32.050 32.430 29.640 30.750 448,247 -
25 Mar 2021 28.250 31.830 28.002 31.830 904,203 -
24 Mar 2021 33.000 34.090 29.300 29.320 822,115 -
23 Mar 2021 34.000 35.670 33.020 34.530 564,217 -
22 Mar 2021 37.065 37.900 34.560 34.710 679,773 -
19 Mar 2021 38.640 39.100 36.620 37.470 798,313 -
18 Mar 2021 36.350 39.680 35.860 37.810 1,604,232 -
17 Mar 2021 35.490 37.000 33.660 36.350 1,017,436 -
16 Mar 2021 37.050 38.000 33.750 35.900 2,313,680 -
15 Mar 2021 33.300 35.320 31.810 34.830 1,140,114 -
12 Mar 2021 33.114 34.080 31.510 33.520 1,240,027 -
11 Mar 2021 30.500 35.600 30.200 35.180 1,998,628 -
10 Mar 2021 31.020 31.540 28.350 30.000 1,930,428 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
32.050 35.750 28.110 32.290 4,550,832 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
33.114 35.750 28.110 31.830 11,084,110 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
91.730 91.780 28.110 35.180 33,427,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.