Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONTRAK INC ONTRAK
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 57.990 Change: +1.520 High: 64.330 Remarks: -
Change (%): +2.69 Low: 55.140
Open 56.490 Yesterday's Close 56.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,013,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50443 Trailing EPS (USD) e -1.82075 NAV (USD) b -1.7615
PE a - Trailing PE f - Price / NAV b -32.9208
Dividend (USD) d - Cash In Hand (USD) g 0.7417 Issued & Paid-up Shares c 17,055,600
Dividend Yield (%) d - Price / Cash In Hand g 78.185 Treasury Shares h -
Market Cap (M) 989.054 Enterprise Value (M) 1,013.638
Piotroski F Score 3 Exchange Code OTRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONTRAK INC NASDAQ 989.054 - - -32.9208 -
Industry Medical/Nursing Services NASDAQ 1,885.777 - - 5.9328 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,466.136 - - 7.5957 -
Local Peer AMEDISYS INC NASDAQ 7,694.608 60.667 59.991 10.6743 -
Local Peer LHC GROUP INC NASDAQ 6,731.240 70.318 56.763 4.5566 -
Local Peer NEOGENOMICS INC NASDAQ 4,381.902 547.310 - 6.6978 -
Local Peer NATERA INC NASDAQ 4,214.638 - - 13.8519 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,783.810 - - 8.1288 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,484.865 - - 10.9817 -
Local Peer ENSIGN GROUP INC NASDAQ 3,065.468 27.733 22.598 4.2814 0.336
Local Peer ACADIA HEALTHCARE NASDAQ 2,761.665 25.354 26.089 1.1032 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,253.662 - - 2.5965 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,953.437 - - -14.5125 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,545.009 88.271 77.062 3.2873 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,153.643 19.479 18.068 1.9204 -
Global Peer PA GOODDOCTOR HKEx 133,944.895 - - 12.4103 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer DAVITA INC NYSE 10,049.140 12.391 12.265 4.6655 -
Global Peer OAK STREET HEALTH INC NYSE 9,302.904 - - -17.0693 -
Global Peer CHEMED CORP NYSE 8,149.357 37.056 31.043 10.8557 0.243
Global Peer INVITAE CORP NYSE 3,746.648 - - 8.0712 -
Global Peer JXR HKEx 24,544.770 52.845 52.844 2.9152 0.671
Global Peer MEDNAX INC NYSE 1,746.837 - - 2.1134 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+21.500
+58.92 %
10 Days -+20.430
+54.39 %
20 Days -+30.380
+110.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.555 - 64.330 Change From 1 Year Low +32.435 % Change From 1 Year Low (%) +126.92
Change From 1 Year High -6.340 % Change From 1 Year High (%) -9.86
2 Years Range 25.555 - 64.330 Change From 2 Years Low +32.435 % Change From 2 Years Low (%) +126.92
Change From 2 Years High -6.340 % Change From 2 Years High (%) -9.86
5 Years Range 25.555 - 64.330 Change From 5 Years Low +32.435 % Change From 5 Years Low (%) +126.92
Change From 5 Years High -6.340 % Change From 5 Years High (%) -9.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 56.490 64.330 55.140 57.990 2,013,446 -
06 Aug 2020 46.200 58.000 46.000 56.470 3,010,810 -
05 Aug 2020 37.759 40.700 37.094 39.330 817,717 -
04 Aug 2020 36.490 37.470 35.510 36.000 352,569 -
03 Aug 2020 38.620 38.740 36.100 36.490 494,100 -
31 Jul 2020 39.346 39.800 37.920 38.260 309,053 -
30 Jul 2020 38.720 39.258 37.250 38.520 263,297 -
29 Jul 2020 38.000 41.550 37.500 38.720 580,498 -
28 Jul 2020 37.750 38.900 37.110 37.880 378,029 -
27 Jul 2020 36.200 38.590 36.000 37.560 533,720 -
24 Jul 2020 35.000 36.280 34.010 35.790 430,043 -
23 Jul 2020 34.690 36.940 33.498 34.730 658,774 -
22 Jul 2020 32.660 34.690 32.150 34.510 398,559 -
21 Jul 2020 30.260 32.640 30.200 32.630 298,642 -
20 Jul 2020 29.260 30.940 29.071 30.390 252,863 -
17 Jul 2020 29.760 29.910 27.150 29.640 527,695 -
16 Jul 2020 28.480 30.760 28.400 29.810 332,008 -
15 Jul 2020 27.190 28.365 27.137 28.160 145,688 -
14 Jul 2020 26.720 27.567 25.660 26.940 307,980 -
13 Jul 2020 28.400 29.969 27.610 27.610 351,656 -
10 Jul 2020 27.990 28.750 27.150 28.470 243,824 -
09 Jul 2020 27.900 27.990 26.389 27.770 224,577 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
36.200 64.330 35.510 57.990 8,753,239 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
28.400 64.330 27.610 35.790 3,703,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.