Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ON TRACK INNOVATIONS ON TRACK INNOVATIONS LTD.
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 0.366 Change: -0.009 High: 0.380 Remarks: -
Change (%): -2.40 Low: 0.331
Open 0.380 Yesterday's Close 0.37470000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00636 Trailing EPS (USD) e -0.05554 NAV (USD) b 0.2341
PE a - Trailing PE f - Price / NAV b 1.5622
Dividend (USD) d - Cash In Hand (USD) g 0.0865 Issued & Paid-up Shares c 41,324,000
Dividend Yield (%) d - Price / Cash In Hand g 4.228 Treasury Shares h 1,178,699
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 15.112
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 13.980
Piotroski F Score 4 Exchange Code OTIV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.59 Free Float (%) 89.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ON TRACK INNOVATIONS NASDAQ 15.112 - - 1.5622 -
Industry Electronic Equipment/Instruments NASDAQ 1,092.387 42.053 41.293 3.0613 0.199
Local Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Local Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Local Peer ITRON INC NASDAQ 2,702.941 - 44.095 3.7369 -
Local Peer NOVANTA INC NASDAQ 2,709.199 53.236 48.632 7.0154 -
Local Peer OSI SYSTEMS INC NASDAQ 1,843.632 - 34.623 3.5063 -
Local Peer STRATASYS LTD NASDAQ 1,261.868 - 279.793 1.0913 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,155.236 18.837 23.573 2.3360 1.855
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 975.127 9.100 7.634 1.0350 1.114
Local Peer FARO TECHNOLOGIES INC NASDAQ 878.220 178.138 - 2.3461 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.459
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer BADGER METER INC NYSE 1,489.181 53.587 41.056 4.7059 1.095
Global Peer NAN HAI CORP HKEx 8,649.333 7.581 7.581 1.3953 1.190
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.061
+19.90 %
10 Days -+0.021
+6.00 %
20 Days --0.005
-1.43 %
Medium Term Return 3 Months --0.124
-25.37 %
6 Months --0.434
-54.29 %
1 Year --0.654
-64.15 %
Long Term Return 2 Years --0.854
-70.02 %
3 Years --0.784
-68.20 %
5 Years --2.344
-86.51 %
Annualised Return Annualised --
-33.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.297 - 1.080 Change From 1 Year Low +0.069 % Change From 1 Year Low (%) +23.13
Change From 1 Year High -0.714 % Change From 1 Year High (%) -66.14
2 Years Range 0.297 - 2.940 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +23.13
Change From 2 Years High -2.574 % Change From 2 Years High (%) -87.56
5 Years Range 0.297 - 5.000 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +23.13
Change From 5 Years High -4.634 % Change From 5 Years High (%) -92.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On Track Innovations Ltd. operates as a developer of cashless payment solutions including near field communication products and solutions. It operates through the following two segments: Retail and Mass Transit Ticketing; and Petroleum. The Retail and Mass Transit Ticketing segment sells and markets variety of products for cashless payment solutions. The Petroleum segment includes manufacturing and selling of fuel payment and management solutions. The company was founded on February 15, 1990 and is headquartered in Rosh Pina, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.380 0.380 0.331 0.366 19,966 -
21 Aug 2019 0.355 0.375 0.350 0.375 96,249 -
20 Aug 2019 0.342 0.355 0.342 0.350 30,369 -
19 Aug 2019 0.303 0.359 0.303 0.342 65,821 -
16 Aug 2019 0.320 0.320 0.305 0.305 10,928 -
15 Aug 2019 0.301 0.325 0.300 0.319 25,971 -
14 Aug 2019 0.317 0.330 0.297 0.312 40,021 -
13 Aug 2019 0.364 0.364 0.312 0.317 65,688 -
12 Aug 2019 0.320 0.369 0.312 0.345 16,349 -
09 Aug 2019 0.350 0.372 0.320 0.345 47,519 -
08 Aug 2019 0.331 0.350 0.330 0.350 31,498 -
07 Aug 2019 0.350 0.350 0.330 0.346 45,121 -
06 Aug 2019 0.360 0.360 0.335 0.358 92,725 -
05 Aug 2019 0.372 0.372 0.350 0.350 71,326 -
02 Aug 2019 0.350 0.372 0.350 0.360 38,502 -
01 Aug 2019 0.360 0.370 0.354 0.356 34,218 -
31 Jul 2019 0.356 0.360 0.350 0.352 32,297 -
30 Jul 2019 0.350 0.372 0.350 0.360 25,518 -
29 Jul 2019 0.370 0.370 0.350 0.360 96,718 -
26 Jul 2019 0.370 0.399 0.370 0.371 8,335 -
25 Jul 2019 0.380 0.380 0.371 0.376 62,939 -
24 Jul 2019 0.385 0.390 0.375 0.380 67,335 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.350 0.380 0.297 0.366 418,881 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.370 0.399 0.297 0.350 476,258 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.440 0.450 0.297 0.376 1,382,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.