Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OTELCO INC OTELCO INC. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 7.550 Change: +0.010 High: 7.678 Remarks: -
Change (%): +0.13 Low: 7.500
Open 7.500 Yesterday's Close 7.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27820 Trailing EPS (USD) e 2.25979 NAV (USD) b 6.1397
PE a 3.314 Trailing PE f 3.341 Price / NAV b 1.2297
Dividend (USD) d - Cash In Hand (USD) g 1.2063 Issued & Paid-up Shares c 3,422,000
Dividend Yield (%) d - Price / Cash In Hand g 6.259 Treasury Shares h -
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 9.13 Market Cap (M) 25.836
Beta - 500 Daysi 0.572 R-Squared - 500 Days (%)i 4.19 Enterprise Value (M) 90.680
Piotroski F Score 4 Exchange Code OTEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.11 Free Float (%) 45.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OTELCO INC NASDAQ 25.836 3.314 3.341 1.2297 -
Industry Specialty Telecommunications NASDAQ 1,421.547 7.647 39.097 2.4111 0.833
Local Peer GCI LIBERTY INC NASDAQ 7,321.179 3.776 11.653 1.3059 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,607.926 96.160 96.137 -16.2356 3.168
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,362.894 - - 4.3862 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 582.462 6.489 - 2.2405 -
Local Peer REMARK HOLDINGS INC NASDAQ 145.375 - - - -
Local Peer PC-TEL INC NASDAQ 121.520 32.405 35.963 1.7597 3.369
Local Peer RIGNET INC NASDAQ 20.053 - - 1.2533 -
Local Peer COUNTERPATH CORPORATION NASDAQ 20.140 - - 11.3285 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 8.088 - - -0.0216 -
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,714.539 25.676 223.754 - -
Global Peer CENTURYLINK INC NYSE 10,788.425 - 8.916 0.8117 10.104
Global Peer HKT-SS HKEx 83,484.655 16.002 16.002 2.2023 6.383
Global Peer TPG TELECOM LTD ASX 7,886.402 45.377 29.155 2.6309 0.471
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,280.409 12.173 17.239 - 4.228
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer Sarana Menara Nusantara Tbk. IDX 47,946,065.225 20.473 20.074 5.1504 2.498
Global Peer CHORUS LTD ASX 3,115.889 62.707 60.918 3.3298 3.576
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,154,977.200 - - 2.8957 -
Other Global Peers VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), GTT COMMUNICATIONS INC (NYSE), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), NANFANG COMM (HKEx), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), IDT CORP (NYSE), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), OVER THE WIRE HLDNGS LTD (ASX), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), XINGHE (Bursa), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), SRIDGE (Bursa), GREAT WALL B&R (HKEx), TPC CONSOLIDATED LTD (ASX), SEDANIA (Bursa), Captii (SGX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.07 %
10 Days -+1.430
+23.37 %
20 Days --0.573
-7.05 %
Medium Term Return 3 Months --0.470
-5.86 %
6 Months --3.967
-34.44 %
1 Year --8.770
-53.74 %
Long Term Return 2 Years --6.800
-47.39 %
3 Years --0.450
-5.62 %
5 Years -+2.899
+62.33 %
Annualised Return Annualised --
+10.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.925 - 16.660 Change From 1 Year Low +4.625 % Change From 1 Year Low (%) +158.12
Change From 1 Year High -9.110 % Change From 1 Year High (%) -54.68
2 Years Range 2.925 - 18.314 Change From 2 Years Low +4.625 % Change From 2 Years Low (%) +158.12
Change From 2 Years High -10.764 % Change From 2 Years High (%) -58.77
5 Years Range 2.925 - 18.314 Change From 5 Years Low +4.625 % Change From 5 Years Low (%) +158.12
Change From 5 Years High -10.764 % Change From 5 Years High (%) -58.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Otelco, Inc. engages in the provision of telecommunication services. Its services includes local and long distance calling, network access to and from the customer, data transport, digital high-speed and legacy dial-up internet access, cable and internet protocol television, other telephone related services, and cloud hosting and managed services. The company was founded in 1998 and is headquartered in Oneonta, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 7.500 7.678 7.500 7.550 1,611 -
28 May 2020 7.620 7.750 7.244 7.540 2,721 -
27 May 2020 7.690 7.700 7.500 7.620 6,491 -
26 May 2020 7.490 7.703 7.040 7.505 3,729 -
22 May 2020 7.423 7.470 7.360 7.470 2,968 -
21 May 2020 7.310 7.490 6.710 7.250 6,899 -
20 May 2020 7.240 7.460 7.230 7.390 4,936 -
19 May 2020 7.450 7.490 7.100 7.420 4,986 -
18 May 2020 6.480 7.700 6.480 7.265 19,436 -
15 May 2020 7.403 7.403 5.650 6.120 46,854 -
14 May 2020 7.120 7.120 7.100 7.100 4,037 -
13 May 2020 7.500 7.800 7.183 7.267 9,274 -
12 May 2020 8.100 8.100 7.588 7.673 3,099 -
11 May 2020 7.690 8.480 7.690 7.900 8,424 -
08 May 2020 7.305 7.960 7.250 7.583 22,098 -
07 May 2020 7.500 7.505 7.305 7.370 6,110 -
06 May 2020 7.768 7.768 7.350 7.350 4,292 -
05 May 2020 7.320 8.113 7.320 8.050 1,243 -
04 May 2020 7.500 8.250 7.140 8.250 7,676 -
01 May 2020 8.210 8.730 7.740 8.123 15,880 -
30 Apr 2020 7.660 8.300 7.603 7.980 8,490 -
29 Apr 2020 7.740 7.752 7.213 7.708 6,627 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
7.403 7.750 5.650 7.550 100,631 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
8.210 8.730 5.650 7.100 82,133 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
4.591 7.750 4.500 7.980 215,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.