Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OTELCO INC OTELCO INC. CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 11.520 Change: +0.020 High: 11.530 Remarks: -
Change (%): +0.17 Low: 11.520
Open 11.530 Yesterday's Close 11.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27820 Trailing EPS (USD) e 2.17650 NAV (USD) b 6.5731
PE a 5.057 Trailing PE f 5.293 Price / NAV b 1.7526
Dividend (USD) d - Cash In Hand (USD) g 2.4731 Issued & Paid-up Shares c 3,422,000
Dividend Yield (%) d - Price / Cash In Hand g 4.658 Treasury Shares h -
Market Cap (M) 39.421 Enterprise Value (M) 102.060
Piotroski F Score 4 Exchange Code OTEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.56 Free Float (%) 45.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OTELCO INC NASDAQ 39.421 5.057 5.293 1.7526 -
Industry Specialty Telecommunications NASDAQ 1,785.824 7.988 29.280 2.6148 0.737
Local Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 654.535 7.292 - 4.4760 -
Local Peer REMARK HOLDINGS INC NASDAQ 183.906 - - -7.2777 -
Local Peer PCTEL INC NASDAQ 116.689 31.117 32.146 1.6510 3.509
Local Peer RIGNET INC NASDAQ 61.367 - - 5.0693 -
Local Peer COUNTERPATH CORPORATION NASDAQ 26.990 - - 13.2016 -
Global Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,424.040 16.757 17.651 2.3770 6.096
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer CHORUS LTD ASX 3,079.829 61.980 60.213 3.2914 3.618
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,211,400.000 - - 3.0629 -
Global Peer VOCUS GROUP LTD ASX 1,835.913 53.985 60.501 0.7723 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.78 %
10 Days -+0.010
+0.09 %
20 Days --0.202
-1.72 %
Medium Term Return 3 Months -+3.847
+50.14 %
6 Months -+2.266
+24.49 %
1 Year --3.441
-23.00 %
Long Term Return 2 Years --5.080
-30.60 %
3 Years -+3.120
+37.14 %
5 Years -+5.720
+98.62 %
Annualised Return Annualised --
+14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.925 - 15.128 Change From 1 Year Low +8.595 % Change From 1 Year Low (%) +293.85
Change From 1 Year High -3.608 % Change From 1 Year High (%) -23.85
2 Years Range 2.925 - 18.314 Change From 2 Years Low +8.595 % Change From 2 Years Low (%) +293.85
Change From 2 Years High -6.794 % Change From 2 Years High (%) -37.10
5 Years Range 2.925 - 18.314 Change From 5 Years Low +8.595 % Change From 5 Years Low (%) +293.85
Change From 5 Years High -6.794 % Change From 5 Years High (%) -37.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Otelco, Inc. engages in the provision of telecommunication services. Its services includes local and long distance calling, network access to and from the customer, data transport, digital high-speed and legacy dial-up internet access, cable and internet protocol television, other telephone related services, and cloud hosting and managed services. The company was founded in 1998 and is headquartered in Oneonta, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 11.530 11.530 11.520 11.520 364 -
07 Aug 2020 11.450 11.500 11.450 11.500 6,970 -
06 Aug 2020 11.450 11.533 11.440 11.440 3,400 -
05 Aug 2020 11.460 11.517 11.400 11.400 14,662 -
04 Aug 2020 11.480 11.610 11.450 11.610 18,193 -
03 Aug 2020 11.480 11.590 11.480 11.590 2,948 -
31 Jul 2020 11.460 11.540 11.450 11.510 2,455 -
30 Jul 2020 11.550 11.550 11.480 11.480 5,599 -
29 Jul 2020 11.510 11.510 11.450 11.490 11,637 -
28 Jul 2020 11.450 11.550 11.410 11.510 99,695 -
27 Jul 2020 11.700 11.990 11.260 11.390 207,416 -
24 Jul 2020 11.790 12.450 11.730 12.260 10,616 -
23 Jul 2020 11.970 12.250 11.970 12.079 1,025 -
22 Jul 2020 11.980 12.250 11.850 11.850 3,019 -
21 Jul 2020 12.076 12.076 12.076 12.076 314 -
20 Jul 2020 11.990 12.499 11.990 12.230 1,627 -
17 Jul 2020 11.500 12.500 11.427 12.022 8,936 -
16 Jul 2020 11.710 11.849 11.500 11.840 2,782 -
15 Jul 2020 11.700 11.990 11.700 11.970 4,060 -
14 Jul 2020 11.520 11.828 11.520 11.722 7,069 -
13 Jul 2020 12.090 12.090 11.690 11.765 5,058 -
10 Jul 2020 12.000 12.000 12.000 12.000 203 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
11.450 11.610 11.400 11.520 165,923 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
11.520 11.828 11.400 11.390 246,864 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
7.660 11.610 6.890 11.765 411,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.