Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OTELCO INC OTELCO INC. CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 11.750 Change: -0.004 High: 11.750 Remarks: -
Change (%): -0.04 Low: 11.750
Open 11.750 Yesterday's Close 11.7545
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77543 Trailing EPS (USD) e 2.50953 NAV (USD) b 4.3477
PE a 4.234 Trailing PE f 4.682 Price / NAV b 2.7026
Dividend (USD) d - Cash In Hand (USD) g 1.5696 Issued & Paid-up Shares c 3,411,000
Dividend Yield (%) d - Price / Cash In Hand g 7.486 Treasury Shares h -
Beta - 75 Daysi -0.098 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 40.079
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 106.761
Piotroski F Score 5 Exchange Code OTEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.80 Free Float (%) 51.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OTELCO INC NASDAQ 40.079 4.234 4.682 2.7026 -
Industry Specialty Telecommunications NASDAQ 3,936.731 35.167 2813.998 2.2942 0.192
Local Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Local Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,661.021 92.826 83.986 -15.0689 3.692
Local Peer LOOP INDUSTRIES INC NASDAQ 425.460 - - 10.8307 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 303.599 - - -2.5044 -
Local Peer RIGNET INC NASDAQ 121.211 - - 2.6729 -
Local Peer PARETEUM CORPORATION NASDAQ 110.337 - - 0.6503 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 106.425 - - -0.0282 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 58.477 - - -0.1950 -
Local Peer B COMMUNICATIONS LTD NASDAQ 48.457 2.235 - -0.2739 -
Local Peer COUNTERPATH CORPORATION NASDAQ 7.147 - - 2.6744 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 4.885
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 4.409
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Global Peer HKBN HKEx 19,726.464 49.701 55.504 15.0822 2.855
Global Peer VONAGE HLDGS CORPORATION NYSE 2,512.977 70.335 378.746 4.5064 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.62 %
10 Days -+0.195
+1.69 %
20 Days --0.370
-3.05 %
Medium Term Return 3 Months --3.050
-20.61 %
6 Months --5.710
-32.70 %
1 Year --4.800
-29.00 %
Long Term Return 2 Years -+1.695
+16.86 %
3 Years -+7.157
+155.82 %
5 Years -+6.950
+144.79 %
Annualised Return Annualised --
+19.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.000 - 18.314 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +6.82
Change From 1 Year High -6.564 % Change From 1 Year High (%) -35.84
2 Years Range 9.789 - 18.314 Change From 2 Years Low +1.961 % Change From 2 Years Low (%) +20.03
Change From 2 Years High -6.564 % Change From 2 Years High (%) -35.84
5 Years Range 3.760 - 18.314 Change From 5 Years Low +7.990 % Change From 5 Years Low (%) +212.50
Change From 5 Years High -6.564 % Change From 5 Years High (%) -35.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Otelco, Inc. engages in the provision of telecommunication services. Its services includes local and long distance calling; network access to and from the customer; data transport; digital high-speed and legacy dial-up internet access; cable and internet protocol television; other telephone related services; and cloud hosting and managed services. The company was founded in 1998 and is headquartered in Oneonta, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.750 11.750 11.750 11.750 572 -
17 Oct 2019 11.755 11.755 11.755 11.755 330 -
16 Oct 2019 11.590 11.669 11.480 11.560 3,016 -
15 Oct 2019 11.535 11.535 11.535 11.535 165 -
14 Oct 2019 11.450 11.602 11.450 11.511 728 -
11 Oct 2019 11.285 11.450 11.285 11.450 1,124 -
10 Oct 2019 11.750 11.750 11.750 11.750 - -
09 Oct 2019 11.660 11.750 11.660 11.750 420 -
08 Oct 2019 11.550 11.550 11.250 11.530 3,317 -
07 Oct 2019 11.500 11.645 11.500 11.540 1,940 -
04 Oct 2019 11.555 11.555 11.555 11.555 - -
03 Oct 2019 11.170 12.020 11.110 11.555 5,129 -
02 Oct 2019 11.630 11.630 11.510 11.510 981 -
01 Oct 2019 11.394 11.880 11.200 11.600 3,069 -
30 Sep 2019 11.766 11.880 11.571 11.571 1,224 -
27 Sep 2019 11.529 12.065 11.370 11.860 9,507 -
26 Sep 2019 11.700 11.700 11.700 11.700 182 -
25 Sep 2019 11.900 11.900 11.760 11.760 462 -
24 Sep 2019 11.470 11.490 11.460 11.460 946 -
23 Sep 2019 11.850 12.024 11.318 11.660 4,031 -
20 Sep 2019 11.960 12.120 11.550 12.120 2,502 -
19 Sep 2019 11.550 11.780 11.550 11.700 1,599 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
11.500 11.755 11.250 11.750 11,612 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
11.850 12.024 11.250 11.555 25,531 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
11.630 11.755 11.250 12.120 106,033 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.