Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OTELCO INC OTELCO INC. CLASS A
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 11.700 Change: -0.020 High: 11.760 Remarks: -
Change (%): -0.17 Low: 11.387
Open 11.528 Yesterday's Close 11.719999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77543 Trailing EPS (USD) e 2.50953 NAV (USD) b 4.3477
PE a 4.216 Trailing PE f 4.662 Price / NAV b 2.6911
Dividend (USD) d - Cash In Hand (USD) g 1.5696 Issued & Paid-up Shares c 3,411,000
Dividend Yield (%) d - Price / Cash In Hand g 7.454 Treasury Shares h -
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 39.909
Beta - 500 Daysi -0.083 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 106.591
Piotroski F Score 5 Exchange Code OTEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.19 Free Float (%) 53.8
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OTELCO INC NASDAQ 39.909 4.216 4.662 2.6911 -
Industry Specialty Telecommunications NASDAQ 3,642.529 35.167 2813.998 2.0825 0.207
Local Peer LIBERTY BROADBAND CORP NASDAQ 18,114.261 258.947 250.911 1.7110 -
Local Peer GCI LIBERTY INC NASDAQ 6,328.173 - 8.571 1.1703 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,757.931 96.206 88.679 -16.7930 3.562
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 483.916 - - -3.9918 -
Local Peer LOOP INDUSTRIES INC NASDAQ 535.648 - - 78.5469 -
Local Peer PARETEUM CORPORATION NASDAQ 352.498 - - 2.0777 -
Local Peer RIGNET INC NASDAQ 152.563 - - 3.3643 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 86.404 - - -0.0229 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 61.494 - - -0.2050 -
Local Peer B COMMUNICATIONS LTD NASDAQ 49.825 2.298 - 0.1819 -
Local Peer COUNTERPATH CORPORATION NASDAQ 7.319 - - 2.2685 -
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,631.507 10.022 9.294 1.7021 5.749
Global Peer HKT-SS HKEx 97,069.707 20.118 18.963 2.6280 5.327
Global Peer CENTURYLINK INC NYSE 12,576.578 - - 0.9185 18.552
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,969.841 78.212 60.932 6.3917 -
Global Peer TRUE SET 203,546.020 28.935 - 1.4317 0.508
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,500.446 12.573 12.277 2.0250 4.546
Global Peer TPG TELECOM LTD ASX 6,142.115 15.475 25.060 2.1934 0.604
Global Peer VONAGE HLDGS CORPORATION NYSE 3,248.955 90.934 489.669 5.8262 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,031,218.250 - - 3.7270 -
Other Global Peers HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.261
-21.80 %
10 Days --3.100
-20.95 %
20 Days --2.996
-20.39 %
Medium Term Return 3 Months --3.660
-23.83 %
6 Months --4.550
-28.00 %
1 Year --5.550
-32.17 %
Long Term Return 2 Years -+3.100
+36.05 %
3 Years -+7.530
+180.58 %
5 Years -+6.870
+142.24 %
Annualised Return Annualised --
+19.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.000 - 18.314 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +6.36
Change From 1 Year High -6.614 % Change From 1 Year High (%) -36.11
2 Years Range 8.150 - 18.314 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +43.56
Change From 2 Years High -6.614 % Change From 2 Years High (%) -36.11
5 Years Range 3.760 - 18.314 Change From 5 Years Low +7.940 % Change From 5 Years Low (%) +211.17
Change From 5 Years High -6.614 % Change From 5 Years High (%) -36.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Otelco, Inc. engages in the provision of telecommunication services. Its services includes local and long distance calling; network access to and from the customer; data transport; digital high-speed and legacy dial-up internet access; cable and internet protocol television; other telephone related services; and cloud hosting and managed services. The company was founded in 1998 and is headquartered in Oneonta, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 11.528 11.760 11.387 11.700 7,633 -
16 Aug 2019 11.600 11.862 11.600 11.720 8,902 -
15 Aug 2019 11.670 11.880 11.306 11.720 23,643 -
14 Aug 2019 13.900 13.950 11.000 11.715 79,725 -
13 Aug 2019 14.737 14.960 14.727 14.960 1,951 -
12 Aug 2019 14.750 15.128 14.750 15.128 2,365 -
09 Aug 2019 14.950 14.951 14.950 14.950 989 -
08 Aug 2019 15.100 15.100 14.950 14.950 788 -
07 Aug 2019 15.090 15.090 15.090 15.090 280 -
06 Aug 2019 14.774 14.959 14.774 14.800 630 -
05 Aug 2019 14.490 14.650 14.490 14.600 1,226 -
02 Aug 2019 14.416 14.639 14.416 14.600 1,755 -
01 Aug 2019 14.574 14.700 14.574 14.600 2,627 -
31 Jul 2019 14.710 14.800 14.490 14.600 3,939 -
30 Jul 2019 14.730 14.890 14.694 14.890 9,286 -
29 Jul 2019 14.730 14.924 14.730 14.750 8,162 -
26 Jul 2019 14.889 14.889 14.830 14.880 811 -
25 Jul 2019 14.790 14.790 14.790 14.790 10,429 -
24 Jul 2019 14.560 14.750 14.418 14.732 2,305 -
23 Jul 2019 14.623 14.696 14.550 14.696 1,057 -
22 Jul 2019 14.700 14.700 14.700 14.700 273 -
19 Jul 2019 14.877 14.877 14.530 14.800 3,715 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
14.774 15.128 11.000 11.700 126,906 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
14.623 15.128 11.000 14.600 41,597 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
15.480 16.304 11.000 14.700 101,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.