Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONESPAWORLD HOLDINGS LIMITED ONESPAWORLD HOLDINGS LTD.
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 15.260 Change: -0.430 High: 15.870 Remarks: -
Change (%): -2.74 Low: 15.050
Open 15.710 Yesterday's Close 15.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 375,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22206 Trailing EPS (USD) e 0.22206 NAV (USD) b 10.5289
PE a 68.720 Trailing PE f 68.719 Price / NAV b 1.4493
Dividend (USD) d - Cash In Hand (USD) g 0.2567 Issued & Paid-up Shares c 61,118,000
Dividend Yield (%) d - Price / Cash In Hand g 59.447 Treasury Shares h -
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 7.43 Market Cap (M) 932.661
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,151.094
Piotroski F Score - Exchange Code OSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONESPAWORLD HOLDINGS LIMITED NASDAQ 932.661 68.720 68.719 1.4493 -
Industry Other Consumer Services NASDAQ 6,504.026 29.107 27.344 5.9912 0.202
Local Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Local Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Local Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Local Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 36.384 - 1.025
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Local Peer TRIPADVISOR INC NASDAQ 4,073.376 36.048 32.587 3.5085 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,688.498 - 49.143 2.5532 0.884
Local Peer MAKEMYTRIP LTD NASDAQ 3,009.850 - - 2.4409 -
Local Peer AFYA LIMITED NASDAQ 2,509.282 106.245 75.679 5.2077 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,441.769 10.913 18.220 -3.3745 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,724.247 40.099 40.099 7.1695 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Global Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Global Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,256.053 95.565 48.667 1.6890 1.444
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,107.412 - - 2.1855 -
Global Peer BLOCK(H & R) INC NYSE 4,369.605 10.368 10.602 -57.6804 4.714
Global Peer IDP EDUCATION LIMITED ASX 5,964.653 89.524 71.269 32.8533 0.830
Global Peer UNIFIRST CORP NYSE 3,952.246 22.063 20.905 2.3581 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), ASB (Bursa), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), YING HAI GROUP (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.87 %
10 Days -+0.250
+1.67 %
20 Days --0.740
-4.62 %
Medium Term Return 3 Months 0.040-0.110
-0.46 %
6 Months 0.040-0.410
-2.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.350 - 17.250 Change From 1 Year Low +3.910 % Change From 1 Year Low (%) +34.45
Change From 1 Year High -1.990 % Change From 1 Year High (%) -11.54
2 Years Range 11.350 - 17.250 Change From 2 Years Low +3.910 % Change From 2 Years Low (%) +34.45
Change From 2 Years High -1.990 % Change From 2 Years High (%) -11.54
5 Years Range 11.350 - 17.250 Change From 5 Years Low +3.910 % Change From 5 Years Low (%) +34.45
Change From 5 Years High -1.990 % Change From 5 Years High (%) -11.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneSpaWorld Holdings Ltd. engages in the provision of health and wellness services onboard cruse ships. The firm also sells beauty products onboard cruise ships and destination resort health and wellness centers. It operates through Maritime and Destination Resorts segment. The company was founded in 1901 and is headquartered in Nassau, Bahamas.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 15.710 15.870 15.050 15.260 375,788 -
13 Feb 2020 15.750 15.860 15.500 15.690 1,185,967 -
12 Feb 2020 15.250 15.760 15.205 15.740 550,513 -
11 Feb 2020 14.940 15.240 14.938 15.150 747,276 -
10 Feb 2020 14.920 15.200 14.620 14.940 1,691,502 -
07 Feb 2020 15.350 15.350 14.950 14.980 2,264,883 -
06 Feb 2020 15.320 15.540 15.210 15.400 668,123 -
05 Feb 2020 15.210 16.030 15.040 15.310 452,709 -
04 Feb 2020 14.900 15.140 14.850 15.070 1,378,131 -
03 Feb 2020 15.000 15.070 14.720 14.750 673,482 -
31 Jan 2020 14.900 15.160 14.810 15.010 775,586 -
30 Jan 2020 15.080 15.090 14.690 14.835 708,549 -
29 Jan 2020 15.380 15.380 14.950 15.050 853,857 -
28 Jan 2020 15.190 15.475 15.160 15.380 196,541 -
27 Jan 2020 15.280 15.400 14.960 15.140 463,434 -
24 Jan 2020 15.870 16.100 15.440 15.460 763,193 -
23 Jan 2020 15.690 15.950 15.540 15.930 552,528 -
22 Jan 2020 15.690 15.850 15.610 15.710 766,869 -
21 Jan 2020 15.910 16.000 15.640 15.670 460,185 -
17 Jan 2020 16.180 16.180 15.890 16.000 391,637 -
16 Jan 2020 16.300 16.470 16.040 16.090 243,243 -
15 Jan 2020 16.140 16.380 16.140 16.230 880,246 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
15.000 16.030 14.620 15.260 9,988,374 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
16.180 16.180 14.620 15.010 5,932,379 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
16.380 16.680 14.620 16.090 9,383,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.