Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    -
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    28.5 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,507.2 +152.8
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,089.5 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONESPAWORLD HOLDINGS LIMITED ONESPAWORLD HOLDINGS LTD.
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 15.520 Change: -0.030 High: 15.820 Remarks: -
Change (%): -0.19 Low: 15.460
Open 15.560 Yesterday's Close 15.549999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,607 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22206 Trailing EPS (USD) e 0.22206 NAV (USD) b 10.5289
PE a 69.891 Trailing PE f 69.890 Price / NAV b 1.4740
Dividend (USD) d - Cash In Hand (USD) g 0.2567 Issued & Paid-up Shares c 61,118,000
Dividend Yield (%) d - Price / Cash In Hand g 60.460 Treasury Shares h -
Beta - 75 Daysi 0.103 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 948.551
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,166.984
Piotroski F Score - Exchange Code OSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONESPAWORLD HOLDINGS LIMITED NASDAQ 948.551 69.891 69.890 1.4740 -
Industry Other Consumer Services NASDAQ 5,997.729 27.213 25.486 5.0285 0.222
Local Peer BOOKING HOLDINGS INC NASDAQ 80,792.802 20.208 18.616 13.5763 -
Local Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Local Peer CINTAS CORP NASDAQ 26,518.770 30.377 29.075 8.6927 0.798
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,341.300 - 34.185 1.3716 -
Local Peer EXPEDIA GROUP INC NASDAQ 15,627.931 38.493 30.885 3.7352 1.167
Local Peer PELOTON INTERACTIVE INC NASDAQ 9,153.563 - - 5.8081 -
Local Peer TRIPADVISOR INC NASDAQ 4,047.944 35.823 34.598 2.4563 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,200.887 - 42.647 2.2157 1.019
Local Peer WW INTERNATIONAL INC NASDAQ 2,687.494 12.011 20.053 -3.7140 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,665.737 - - 2.1112 -
Local Peer AFYA LIMITED NASDAQ 2,632.200 111.449 111.450 9.8704 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,678.243 39.029 39.029 6.9782 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,333.091 81.425 59.667 7.7162 -
Global Peer ROLLINS INC NYSE 11,273.828 48.665 55.386 13.9721 1.084
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,009.551 17.910 19.277 4.5112 1.541
Global Peer PLANET FITNESS INC NYSE 6,823.572 77.522 60.479 -15.5580 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,455.952 - - 2.3346 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,201.820 94.579 48.165 1.6715 1.459
Global Peer BLOCK(H & R) INC NYSE 4,688.819 11.125 11.372 -61.8972 4.393
Global Peer UNIFIRST CORP NYSE 3,919.393 21.880 21.880 2.3881 -
Global Peer TONGCHENG-ELONG HKEx 27,090.678 43.158 131.976 1.9085 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,341.019 12.395 14.075 1.0947 0.844
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), VIRSCEND EDU (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SPA (SET), SingHaiyi (SGX), SISB (SET), PROPEL FUNERAL PARTNERS LTD (ASX), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), ZHENG LI HLDG (HKEx), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), MDR (SGX), Overseas Edu (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), WWPKG HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Global Dragon (SGX), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), YING HAI GROUP (HKEx), China Real Estate (SGX), AYS (Bursa), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), CTEH (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-4.96 %
10 Days -+0.230
+1.50 %
20 Days --0.020
-0.13 %
Medium Term Return 3 Months --0.730
-4.49 %
6 Months -+2.330
+17.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.350 - 16.910 Change From 1 Year Low +4.170 % Change From 1 Year Low (%) +36.74
Change From 1 Year High -1.390 % Change From 1 Year High (%) -8.22
2 Years Range 11.350 - 16.910 Change From 2 Years Low +4.170 % Change From 2 Years Low (%) +36.74
Change From 2 Years High -1.390 % Change From 2 Years High (%) -8.22
5 Years Range 11.350 - 16.910 Change From 5 Years Low +4.170 % Change From 5 Years Low (%) +36.74
Change From 5 Years High -1.390 % Change From 5 Years High (%) -8.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneSpaWorld Holdings Ltd. engages in the provision of health and wellness services onboard cruse ships. The firm also sells beauty products onboard cruise ships and destination resort health and wellness centers. It operates through Maritime and Destination Resorts segment. The company was founded in 1901 and is headquartered in Nassau, Bahamas.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 15.560 15.820 15.460 15.520 363,607 -
05 Dec 2019 15.420 15.700 15.070 15.550 305,224 -
04 Dec 2019 15.540 15.670 15.270 15.420 509,789 -
03 Dec 2019 15.880 16.060 15.470 15.570 666,327 -
02 Dec 2019 16.350 16.350 15.900 15.960 538,993 -
29 Nov 2019 15.970 16.415 15.910 16.330 166,037 -
27 Nov 2019 16.020 16.240 15.650 16.010 627,924 -
26 Nov 2019 15.770 16.060 15.590 15.980 1,206,207 -
25 Nov 2019 15.330 15.970 15.330 15.760 547,768 -
22 Nov 2019 15.610 15.665 15.220 15.290 526,555 -
21 Nov 2019 15.410 15.640 15.230 15.610 293,222 -
20 Nov 2019 15.300 15.540 15.160 15.360 304,132 -
19 Nov 2019 15.160 15.425 15.000 15.280 417,795 -
18 Nov 2019 15.300 15.670 15.110 15.150 259,078 -
15 Nov 2019 15.100 15.410 14.740 15.370 304,850 -
14 Nov 2019 14.530 15.150 14.520 15.000 979,935 -
13 Nov 2019 15.510 16.370 14.870 15.050 911,623 -
12 Nov 2019 15.820 16.120 15.650 16.110 851,840 -
11 Nov 2019 15.510 15.790 15.420 15.760 164,773 -
08 Nov 2019 15.630 15.900 15.390 15.540 546,312 -
07 Nov 2019 15.570 15.710 15.440 15.550 171,459 -
06 Nov 2019 15.470 15.550 15.300 15.480 137,448 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
15.610 16.415 15.070 15.520 5,458,431 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
15.630 16.415 15.070 15.610 5,033,560 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
15.490 16.415 15.070 15.550 8,016,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.