Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONESPAWORLD HOLDINGS LIMITED ONESPAWORLD HOLDINGS LTD.
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 4.760 Change: -0.345 High: 5.120 Remarks: -
Change (%): -6.76 Low: 4.750
Open 5.020 Yesterday's Close 5.1049999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.48286 Trailing EPS (USD) e -3.13199 NAV (USD) b 4.9842
PE a - Trailing PE f - Price / NAV b 0.9550
Dividend (USD) d 0.028773 Cash In Hand (USD) g 0.2415 Issued & Paid-up Shares c 84,968,100
Dividend Yield (%) d 0.604 Price / Cash In Hand g 19.710 Treasury Shares h -
Market Cap (M) 404.448 Enterprise Value (M) 625.594
Piotroski F Score 3 Exchange Code OSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.66 Free Float (%) 34.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONESPAWORLD HOLDINGS LIMITED NASDAQ 404.448 - - 0.9550 0.604
Industry Other Consumer Services NASDAQ 6,499.289 24.111 29.578 6.0181 0.447
Local Peer BOOKING HOLDINGS INC NASDAQ 67,840.920 13.945 19.947 17.7084 -
Local Peer EBAY INC NASDAQ 40,052.703 22.426 8.558 18.9375 1.113
Local Peer CINTAS CORP NASDAQ 28,091.419 32.178 29.559 8.4503 0.754
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,226.164 - - 11.3532 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,036.613 15.805 - 1.1653 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,990.519 21.222 - 5.2822 1.570
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,508.352 43.239 33.452 2.4044 1.315
Local Peer TRIPADVISOR INC NASDAQ 2,482.552 19.703 29.910 2.4173 -
Local Peer AFYA LIMITED NASDAQ 2,246.064 57.564 44.675 4.5813 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,694.448 14.166 13.639 -2.4053 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,672.021 - - 1.9482 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,116.034 15.947 15.021 2.5071 -
Other Local Peers HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,821.446 91.905 49.241 7.9214 -
Global Peer ROLLINS INC NYSE 14,952.731 73.533 73.881 18.6822 1.029
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,928.020 18.745 18.613 3.9564 1.883
Global Peer PLANET FITNESS INC NYSE 4,857.715 41.274 49.121 -7.0220 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,797.157 37.187 66.627 2.1905 -
Global Peer TONGCHENG-ELONG HKEx 31,739.070 40.679 52.602 2.1986 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,448.334 24.988 431.042 1.2498 2.279
Global Peer UNIFIRST CORP NYSE 3,231.703 18.041 21.517 1.8920 0.332
Global Peer IDP EDUCATION LIMITED ASX 4,282.227 64.271 51.167 23.5852 1.156
Global Peer BLOCK(H & R) INC NYSE 2,715.822 - - 38.2281 7.371
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), XINYI HK (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-0.94 %
10 Days --0.810
-14.54 %
20 Days --2.650
-35.76 %
Medium Term Return 3 Months -+1.170
+32.59 %
6 Months 0.040-12.080
-71.50 %
1 Year 0.040-10.180
-67.87 %
Annualised Return Annualised --
-67.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 17.250 Change From 1 Year Low +2.310 % Change From 1 Year Low (%) +94.29
Change From 1 Year High -12.490 % Change From 1 Year High (%) -72.41
2 Years Range 2.450 - 17.250 Change From 2 Years Low +2.310 % Change From 2 Years Low (%) +94.29
Change From 2 Years High -12.490 % Change From 2 Years High (%) -72.41
5 Years Range 2.450 - 17.250 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +94.29
Change From 5 Years High -12.490 % Change From 5 Years High (%) -72.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneSpaWorld Holdings Ltd. engages in the provision of health and wellness services onboard cruse ships. The firm also sells beauty products onboard cruise ships and destination resort health and wellness centers. It operates through Maritime and Destination Resorts segment. The company was founded in 1901 and is headquartered in Nassau, Bahamas.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 5.020 5.120 4.750 4.760 179,182 -
06 Jul 2020 5.090 5.130 4.810 5.105 425,356 -
02 Jul 2020 4.910 5.290 4.840 4.920 431,574 -
01 Jul 2020 4.800 5.000 4.720 4.805 817,615 -
30 Jun 2020 4.860 4.960 4.530 4.770 577,609 -
29 Jun 2020 4.740 5.100 4.637 4.870 371,746 -
26 Jun 2020 4.950 5.020 4.560 4.780 734,381 -
25 Jun 2020 5.300 5.460 4.960 5.060 792,550 -
24 Jun 2020 5.690 5.800 5.400 5.570 654,162 -
23 Jun 2020 5.660 5.920 5.530 5.850 391,776 -
22 Jun 2020 5.610 5.625 5.450 5.525 475,451 -
19 Jun 2020 6.020 6.200 5.310 5.700 623,979 -
18 Jun 2020 5.960 6.000 5.760 5.865 420,152 -
17 Jun 2020 6.550 6.600 6.020 6.030 717,778 -
16 Jun 2020 7.060 7.080 6.520 6.700 464,783 -
15 Jun 2020 6.250 6.730 6.120 6.610 548,776 -
12 Jun 2020 6.870 7.060 6.470 6.500 932,102 -
11 Jun 2020 6.740 6.990 6.200 6.380 1,003,533 -
10 Jun 2020 7.620 7.740 6.750 7.410 1,018,049 -
09 Jun 2020 8.210 8.210 7.561 7.610 983,213 -
08 Jun 2020 7.550 8.050 7.550 7.880 796,530 -
05 Jun 2020 7.060 7.650 7.060 7.465 1,245,652 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
5.660 5.920 4.530 4.760 5,375,951 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
8.210 8.210 4.530 5.525 7,187,816 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
6.140 6.185 4.530 7.880 16,281,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.