Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OVERSTOCK COM INC DEL OVERSTOCK.COM
Updated on 29 May 2020 (End of trading day)
Last (USD): 18.370 Change: +1.700 High: 18.450 Remarks: -
Change (%): +10.20 Low: 16.320
Open 16.540 Yesterday's Close 16.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,309,044 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.99174 Trailing EPS (USD) e -2.44316 NAV (USD) b 2.4867
PE a - Trailing PE f - Price / NAV b 7.3873
Dividend (USD) d - Cash In Hand (USD) g 3.5689 Issued & Paid-up Shares c 40,326,000
Dividend Yield (%) d - Price / Cash In Hand g 5.147 Treasury Shares h 3,551,000
Beta - 75 Daysi 1.258 R-Squared - 75 Days(%)i 17.11 Market Cap (M) 740.789
Beta - 500 Daysi 0.749 R-Squared - 500 Days (%)i 3.48 Enterprise Value (M) 724.522
Piotroski F Score 1 Exchange Code OSTK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.76 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OVERSTOCK COM INC DEL NASDAQ 740.789 - - 7.3873 -
Industry Internet Retail NASDAQ 84,792.265 125.154 159.849 14.7960 -
Local Peer AMAZON COM INC NASDAQ 1,218,195.539 105.126 115.338 18.6634 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 67,541.969 38.304 79.699 5.6838 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 45,405.666 - - 14.8353 -
Local Peer QURATE RETAIL INC NASDAQ 10,516.614 - - 2.1152 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,423.219 40.937 34.781 3.6680 -
Local Peer THE REALREAL INC NASDAQ 1,164.764 - - 3.7968 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 271.075 - - 17.8856 -
Local Peer WAITR HOLDINGS INC NASDAQ 224.514 - - 8.1143 -
Local Peer LANDS END INC NASDAQ 203.359 10.542 10.542 0.5837 -
Local Peer DULUTH HOLDINGS INC NASDAQ 148.567 7.852 7.852 0.8334 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 86.616 - - 1.4241 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 50.854 - - 0.9053 -
Other Local Peers IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 4,170,027.740 24.900 24.900 5.0515 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 556,369.301 25.968 25.968 5.2239 -
Global Peer SHOPIFY INC NYSE 90,476.394 - - 29.7536 -
Global Peer CHEWY INC NYSE 17,838.260 - - -44.1574 -
Global Peer WAYFAIR INC NYSE 16,234.566 - - -13.8592 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,228.311 17.595 22.700 - -
Global Peer REVOLVE GROUP INC NYSE 975.504 - - 7.1669 -
Global Peer SYSTEMAX INC NYSE 786.497 16.216 16.841 5.7117 2.300
Global Peer KOGAN.COM LTD ASX 1,064.583 61.890 56.860 20.1543 1.259
Global Peer CN MINSHENG FIN HKEx 3,297.878 - - 0.6059 -
Other Global Peers BLUE APRON HOLDINGS INC (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+4.38 %
10 Days -+1.300
+7.62 %
20 Days -+6.390
+53.34 %
Medium Term Return 3 Months -+11.910
+184.37 %
6 Months -+10.780
+142.03 %
1 Year -+8.820
+92.36 %
Long Term Return 2 Years --15.630
-45.97 %
3 Years -+3.970
+27.57 %
5 Years --3.620
-16.46 %
Annualised Return Annualised --
-3.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.530 - 29.750 Change From 1 Year Low +15.840 % Change From 1 Year Low (%) +626.09
Change From 1 Year High -11.380 % Change From 1 Year High (%) -38.25
2 Years Range 2.530 - 48.000 Change From 2 Years Low +15.840 % Change From 2 Years Low (%) +626.09
Change From 2 Years High -29.630 % Change From 2 Years High (%) -61.73
5 Years Range 2.530 - 89.800 Change From 5 Years Low +15.840 % Change From 5 Years Low (%) +626.09
Change From 5 Years High -71.430 % Change From 5 Years High (%) -79.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 16.540 18.450 16.320 18.370 4,309,044 -
28 May 2020 16.640 17.350 16.570 16.670 1,859,529 -
27 May 2020 16.750 16.935 16.040 16.860 2,592,078 -
26 May 2020 17.560 18.100 16.670 16.920 3,232,021 -
22 May 2020 17.680 18.150 17.300 17.600 2,181,691 -
21 May 2020 18.160 18.790 17.410 17.850 3,799,385 -
20 May 2020 18.350 18.670 17.020 18.540 4,132,076 -
19 May 2020 15.510 18.260 15.210 17.870 6,695,209 -
18 May 2020 17.750 18.200 14.690 15.185 7,176,310 -
15 May 2020 18.060 19.020 15.960 17.070 5,573,504 -
14 May 2020 19.090 19.980 18.050 18.620 6,219,442 -
13 May 2020 18.500 20.400 17.460 19.300 9,555,719 -
12 May 2020 18.230 20.850 17.330 17.870 9,680,015 -
11 May 2020 15.850 17.650 15.750 17.585 4,107,237 -
08 May 2020 16.160 16.850 15.660 16.130 4,115,539 -
07 May 2020 17.050 17.770 15.450 15.930 7,908,331 -
06 May 2020 14.490 16.400 13.590 16.250 5,914,026 -
05 May 2020 13.870 14.480 13.450 14.100 4,870,615 -
04 May 2020 11.550 13.430 11.100 13.000 4,467,845 -
01 May 2020 12.390 13.450 11.810 11.980 4,748,519 -
30 Apr 2020 14.520 14.535 12.110 12.620 10,499,730 -
29 Apr 2020 12.000 12.580 11.660 12.080 3,435,187 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
18.060 19.020 14.690 18.370 41,550,847 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
12.390 19.020 11.810 18.620 61,587,288 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
4.600 19.020 4.430 12.620 77,324,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.