Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OVERSTOCK COM INC DEL OVERSTOCK.COM
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 10.820 Change: -0.490 High: 11.500 Remarks: -
Change (%): -4.33 Low: 10.760
Open 11.270 Yesterday's Close 11.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,576,518 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.80569 Trailing EPS (USD) e -4.37284 NAV (USD) b 3.6072
PE a - Trailing PE f - Price / NAV b 2.9996
Dividend (USD) d - Cash In Hand (USD) g 3.5027 Issued & Paid-up Shares c 35,289,000
Dividend Yield (%) d - Price / Cash In Hand g 3.089 Treasury Shares h 3,322,000
Beta - 75 Daysi -1.053 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 381.827
Beta - 500 Daysi -0.221 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 380.650
Piotroski F Score 3 Exchange Code OSTK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.65 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OVERSTOCK COM INC DEL NASDAQ 381.827 - - 2.9996 -
Industry Internet Retail NASDAQ 101,106.299 96.903 71.573 14.2061 -
Local Peer AMAZON COM INC NASDAQ 869,362.867 86.306 71.872 16.3842 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,804.023 - 39.918 3.6195 -
Local Peer THE REALREAL INC NASDAQ 1,881.218 - - -6.1453 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 905.606 26.049 26.049 2.6425 -
Local Peer LANDS END INC NASDAQ 376.463 32.481 38.919 1.2056 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 140.779 - - 2.7855 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 56.960 - - 1.5724 -
Local Peer WAITR HOLDINGS INC NASDAQ 46.946 - - 0.1793 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 442,760.353 33.922 30.191 5.8360 -
Global Peer CHEWY INC NYSE 10,782.130 - - -29.8072 -
Global Peer WAYFAIR INC NYSE 10,083.124 - - -16.6565 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,517.634 17.151 14.456 1.9636 -
Global Peer GRUBHUB INC NYSE 5,087.449 64.824 197.671 3.4335 -
Global Peer REVOLVE GROUP INC NYSE 1,516.517 76.872 - 13.6296 -
Global Peer KOGAN.COM LTD ASX 645.500 37.527 37.526 12.6613 2.076
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.017 7.678 7.677 0.2544 -
Global Peer BLUE APRON HOLDINGS INC NYSE 98.013 - - 0.8797 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.41 %
10 Days -+0.600
+5.87 %
20 Days --4.150
-27.72 %
Medium Term Return 3 Months --6.720
-38.31 %
6 Months --4.160
-27.77 %
1 Year --12.380
-53.36 %
Long Term Return 2 Years --27.180
-71.53 %
3 Years --3.630
-25.12 %
5 Years --10.480
-49.20 %
Annualised Return Annualised --
-12.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.960 - 29.750 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +20.76
Change From 1 Year High -18.930 % Change From 1 Year High (%) -63.63
2 Years Range 8.960 - 89.800 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +20.76
Change From 2 Years High -78.980 % Change From 2 Years High (%) -87.95
5 Years Range 8.960 - 89.800 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +20.76
Change From 5 Years High -78.980 % Change From 5 Years High (%) -87.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Overstock.com, Inc. operates on online shopping commercial site. The firm also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and Other. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The Other Segment consists of Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.270 11.500 10.760 10.820 1,576,518 -
17 Oct 2019 11.650 12.150 11.050 11.310 2,478,330 -
16 Oct 2019 11.190 11.900 10.870 11.605 2,497,809 -
15 Oct 2019 10.600 11.410 10.544 11.070 2,663,803 -
14 Oct 2019 10.480 10.980 10.400 10.600 1,814,557 -
11 Oct 2019 11.030 11.300 10.300 10.670 2,635,075 -
10 Oct 2019 10.930 11.400 10.770 10.850 1,786,936 -
09 Oct 2019 11.850 12.280 10.550 10.690 4,793,852 -
08 Oct 2019 11.180 12.170 10.930 11.730 4,402,515 -
07 Oct 2019 10.140 11.700 10.110 11.220 5,695,548 -
04 Oct 2019 10.350 10.830 10.150 10.220 2,209,463 -
03 Oct 2019 10.330 10.480 9.850 10.360 2,168,900 -
02 Oct 2019 9.480 10.949 9.300 10.380 6,456,409 -
01 Oct 2019 10.570 11.090 9.600 9.610 3,594,742 -
30 Sep 2019 11.270 11.293 10.200 10.590 2,987,721 -
27 Sep 2019 12.400 12.510 11.070 11.230 3,473,290 -
26 Sep 2019 12.400 13.080 12.190 12.530 4,630,905 -
25 Sep 2019 11.790 12.430 11.490 12.250 4,206,178 -
24 Sep 2019 12.100 12.640 11.220 11.580 10,542,170 -
23 Sep 2019 13.780 14.520 11.045 11.190 13,020,180 -
20 Sep 2019 15.860 17.190 14.872 14.970 9,012,058 -
19 Sep 2019 15.300 16.579 14.750 15.570 10,642,940 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
10.140 12.280 10.110 10.820 30,344,943 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
13.780 14.520 10.110 10.220 53,289,958 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
20.750 21.590 10.110 14.970 133,493,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.