Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OVERSTOCK COM INC DEL OVERSTOCK COM INC DEL
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 62.720 Change: -0.140 High: 63.303 Remarks: -
Change (%): -0.22 Low: 61.540
Open 62.560 Yesterday's Close 62.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,178,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.82111 Trailing EPS (USD) e 0.28640 NAV (USD) b 8.3604
PE a - Trailing PE f 218.993 Price / NAV b 7.5020
Dividend (USD) d - Cash In Hand (USD) g 12.4466 Issued & Paid-up Shares c 42,765,100
Dividend Yield (%) d - Price / Cash In Hand g 5.039 Treasury Shares h 3,559,000
Market Cap (M) 2,682.227 Enterprise Value (M) 2,283.311
Piotroski F Score 1 Exchange Code OSTK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.67 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OVERSTOCK COM INC DEL NASDAQ 2,682.227 - 218.993 7.5020 -
Industry Internet Retail NASDAQ 124,110.777 170.650 86.028 15.7358 -
Local Peer AMAZON COM INC NASDAQ 1,586,827.678 136.937 91.318 19.1704 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 123,702.008 - - 29.6612 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 114,108.597 64.713 27.951 5.1618 -
Local Peer QURATE RETAIL INC NASDAQ 13,347.557 - 19.658 3.7304 -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,977.749 73.146 63.962 3.5815 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,488.744 25.234 23.079 3.8023 -
Local Peer THE REALREAL INC NASDAQ 1,293.230 - - 5.5194 -
Local Peer CARPARTS COM INC NASDAQ 773.537 - - 9.1471 -
Local Peer DULUTH HOLDINGS INC NASDAQ 389.204 20.570 25.638 - -
Local Peer WAITR HOLDINGS INC NASDAQ 394.043 - - 4.8838 -
Local Peer IMEDIA BRANDS INC NASDAQ 68.603 - - 2.3629 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S NASDAQ 62.311 - - 1.2353 -
Other Local Peers LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 5,714,306.400 34.121 39.168 5.8565 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 723,082.290 33.750 38.565 5.7433 -
Global Peer JD-SW HKEx 1,052,055.489 76.149 33.204 6.1407 -
Global Peer SHOPIFY INC NYSE 128,481.838 - 654.158 20.8006 -
Global Peer CHEWY INC NYSE 30,850.198 - - -81.6963 -
Global Peer WAYFAIR INC NYSE 23,802.879 - - -16.3079 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 15,000.150 25.804 21.386 3.9419 -
Global Peer BAOZUN-SW HKEx 24,679.430 77.373 68.110 3.8301 -
Global Peer REVOLVE GROUP INC NYSE 1,617.973 - 34.995 9.2506 -
Global Peer KOGAN.COM LTD ASX 1,837.222 68.501 68.502 11.2006 1.183
Other Global Peers SYSTEMAX INC (NYSE), CHINA VERED FIN (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), LUXEY INT'L (HKEx), AUMAKE LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.610
-9.53 %
10 Days -+0.870
+1.41 %
20 Days --4.610
-6.85 %
Medium Term Return 3 Months --4.680
-6.94 %
6 Months -+41.470
+195.15 %
1 Year -+55.360
+752.17 %
Long Term Return 2 Years -+45.350
+261.08 %
3 Years -+17.645
+39.15 %
5 Years -+50.400
+409.09 %
Annualised Return Annualised --
+38.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.530 - 128.500 Change From 1 Year Low +60.190 % Change From 1 Year Low (%) +2379.05
Change From 1 Year High -65.780 % Change From 1 Year High (%) -51.19
2 Years Range 2.530 - 128.500 Change From 2 Years Low +60.190 % Change From 2 Years Low (%) +2379.05
Change From 2 Years High -65.780 % Change From 2 Years High (%) -51.19
5 Years Range 2.530 - 128.500 Change From 5 Years Low +60.190 % Change From 5 Years Low (%) +2379.05
Change From 5 Years High -65.780 % Change From 5 Years High (%) -51.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 62.560 63.303 61.540 62.720 1,178,464 -
03 Dec 2020 62.410 63.570 61.330 62.860 1,353,377 -
02 Dec 2020 61.230 64.080 59.557 62.250 2,163,620 -
01 Dec 2020 68.000 68.540 61.540 63.140 3,647,670 -
30 Nov 2020 70.250 71.600 63.820 67.490 3,606,105 -
27 Nov 2020 69.430 71.230 67.600 69.330 1,976,212 -
25 Nov 2020 66.910 69.450 66.250 68.430 2,395,465 -
24 Nov 2020 69.500 69.900 65.110 66.860 3,360,278 -
23 Nov 2020 64.270 68.790 62.600 67.930 4,182,997 -
20 Nov 2020 58.940 64.270 58.700 61.850 4,556,617 -
19 Nov 2020 58.060 60.210 56.530 58.280 3,040,905 -
18 Nov 2020 57.290 58.690 55.230 57.320 3,375,067 -
17 Nov 2020 52.595 59.180 51.100 58.310 6,157,332 -
16 Nov 2020 52.543 54.740 51.310 52.330 2,804,664 -
13 Nov 2020 53.850 56.340 53.060 54.510 3,074,751 -
12 Nov 2020 53.190 54.500 52.130 53.110 2,702,560 -
11 Nov 2020 52.130 53.580 51.000 52.060 3,094,369 -
10 Nov 2020 53.520 53.970 48.500 51.340 5,632,620 -
09 Nov 2020 61.000 61.160 52.510 53.840 7,583,724 -
06 Nov 2020 67.260 68.660 64.610 67.330 2,231,719 -
05 Nov 2020 61.980 69.186 61.337 68.540 6,154,245 -
04 Nov 2020 61.730 62.880 58.650 59.760 2,605,264 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
58.940 71.600 58.700 62.720 28,420,805 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
67.260 71.600 58.700 58.280 39,697,711 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
83.270 85.500 58.700 68.540 78,977,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.