Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.2
-18.4 (-0.57%)

 

  • STI Straits Times Index
    3,240.2
    -18.4 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,017.0
    335.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,926.5
    17.3 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.3
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.5M
  • Value: 653.4M
  • Rise: 120
  • Fall: 148
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
CromwellReit EUR0.505-0.005
Rex Intl0.195-0.001
Sen Yue0.034+0.002
SingTel3.220-
MarcoPolo Marine0.019+0.001
CWX Global0.004-
Valuetronics0.790+0.015
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,026.1 +345.0
HSCEI 10,683.1 +126.6
Jakarta 6,122.2 -0.4
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONESPAN INC ONESPAN
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 18.420 Change: +0.390 High: 18.420 Remarks: -
Change (%): +2.16 Low: 17.781
Open 18.000 Yesterday's Close 18.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09567 Trailing EPS (USD) e 0.19164 NAV (USD) b 6.3201
PE a 192.537 Trailing PE f 96.119 Price / NAV b 2.9145
Dividend (USD) d - Cash In Hand (USD) g 1.3654 Issued & Paid-up Shares c 40,201,000
Dividend Yield (%) d - Price / Cash In Hand g 13.491 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 740.502
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 673.399
Piotroski F Score 6 Exchange Code OSPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.27 Free Float (%) 80.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONESPAN INC NASDAQ 740.502 192.537 96.119 2.9145 -
Industry Information Technology Services NASDAQ 3,739.182 114.215 122.541 4.8442 0.356
Local Peer WORKDAY INC NASDAQ 37,392.000 - - 16.9173 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,841.625 16.583 16.631 3.2556 1.325
Local Peer CERNER CORP NASDAQ 21,236.098 33.705 41.932 4.8141 -
Local Peer CDW CORP NASDAQ 19,776.253 30.756 27.834 21.1487 0.691
Local Peer SPLUNK INC NASDAQ 18,951.409 - - 13.2173 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,786.121 143.277 41.581 3.0698 0.509
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,591.328 42.633 41.740 7.8497 1.023
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,435.048 59.407 52.594 4.4286 -
Local Peer AMDOCS LTD NASDAQ 9,433.414 26.819 19.778 2.6953 1.486
Local Peer ZILLOW GROUP INC NASDAQ 8,287.765 - - 2.4009 -
Local Peer PROOFPOINT INC NASDAQ 6,658.185 - - 11.1953 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,077.695 - - 4.9581 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), CARBONITE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), XCEL BRANDS INC (NASDAQ), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 125,875.849 26.339 26.339 8.7359 1.475
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,949.905 13.629 15.424 6.6245 4.659
Global Peer VMWARE INC NYSE 68,438.860 28.257 10.921 13.1639 -
Global Peer SERVICENOW INC NYSE 50,226.066 - 1,435.482 35.1360 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SHOPIFY INC NYSE 37,432.510 - - 13.2737 -
Global Peer SQUARE INC NYSE 27,949.670 - - 22.3636 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,651.929 16.821 15.399 2.9805 0.291
Global Peer CGI INC NYSE 19,604.631 22.050 20.595 3.7705 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,937.534 22.268 19.195 3.9857 1.444
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), MYEG (Bursa), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), OBJECTIVE CORP LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), IBO TECH (HKEx), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), Anabatic Technologies Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), FOUNDER HOLD (HKEx), MSC (SET), ONEMARKET LTD (ASX), MMAG (Bursa), EDVANCE INTL (HKEx), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), MFEC (SET), CHINA ITS (HKEx), ENRA (Bursa), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), EMPIRED LTD (ASX), Revez (SGX), ICO GROUP (HKEx), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PUC (Bursa), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), GRANFLO (Bursa), SING LEE (HKEx), REXIT (Bursa), SIMAT (SET), DGB (Bursa), LYC (Bursa), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), MICROLN (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), SMARTPAY HOLDINGS LIMITED (ASX), BEAUTI C HOLD (HKEx), HTPADU (Bursa), NEWS (SET), YuuZoo Networks (SGX), FUTONG TECH (HKEx), DATAPRP (Bursa), PPP (SET), NETX (Bursa), HMVOD (HKEx), LONGTABLE GROUP LTD (ASX), MSNIAGA (Bursa), LAMBO (Bursa), Azeus (SGX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), MPAY (Bursa), DGSB (Bursa), FTE NETWORKS INC (NYSE American), CENSOF (Bursa), ORION (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), MYSCM (Bursa), EAH (Bursa), Plato Capital (SGX), 8COMMON LIMITED (ASX), CNA^ (SGX), VODATEL NETWORK (HKEx), ARCHTIS LTD (ASX), COMAN (SET), MINDTELL TECH (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), APPASIA (Bursa), NEXION TECH (HKEx), SMRT (Bursa), TDEX (Bursa), AHSAY BACKUP (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), DIGISTA (Bursa), IP Softcom (SGX), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), CPT GLOBAL LTD (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.44 %
10 Days --1.240
-6.31 %
20 Days -+2.790
+17.85 %
Medium Term Return 3 Months -+4.680
+34.06 %
6 Months -+4.280
+30.27 %
1 Year -+2.620
+16.58 %
Annualised Return Annualised --
+16.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.410 - 21.613 Change From 1 Year Low +7.010 % Change From 1 Year Low (%) +61.44
Change From 1 Year High -3.193 % Change From 1 Year High (%) -14.77
2 Years Range 11.410 - 25.450 Change From 2 Years Low +7.010 % Change From 2 Years Low (%) +61.44
Change From 2 Years High -7.030 % Change From 2 Years High (%) -27.62
5 Years Range 11.410 - 25.450 Change From 5 Years Low +7.010 % Change From 5 Years Low (%) +61.44
Change From 5 Years High -7.030 % Change From 5 Years High (%) -27.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneSpan, Inc. engages in the design, development, and marketing of security solutions for identity, security, and business productivity that protect and facilitate transactions online, via mobile devices, and in-person. Its solutions has the following functions: secure access to online accounts, data, assets, and applications for global enterprises; provide tools for application developers to easily integrate security functions into their web-based and mobile applications; and facilitate digital transactions involving the signing, sending, and managing of documents. The company was founded by T. Kendall Hunt in 1991 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 18.000 18.420 17.781 18.420 150,596 -
15 Nov 2019 18.040 18.230 17.920 18.030 255,056 -
14 Nov 2019 18.180 18.230 17.790 17.880 157,095 -
13 Nov 2019 18.600 18.600 18.120 18.270 140,518 -
12 Nov 2019 18.820 18.940 18.480 18.690 124,699 -
11 Nov 2019 19.000 19.170 18.680 18.810 145,915 -
08 Nov 2019 18.770 19.220 18.650 19.000 131,730 -
07 Nov 2019 19.280 19.290 18.600 18.850 235,921 -
06 Nov 2019 19.650 19.650 18.990 19.000 229,925 -
05 Nov 2019 19.780 19.900 19.250 19.660 357,540 -
04 Nov 2019 18.890 19.800 18.800 19.740 766,155 -
01 Nov 2019 18.400 18.770 18.030 18.700 490,490 -
31 Oct 2019 19.350 19.630 18.690 18.710 753,018 -
30 Oct 2019 19.190 19.550 18.250 19.430 2,045,913 -
29 Oct 2019 15.480 15.900 15.360 15.830 351,944 -
28 Oct 2019 15.880 15.910 15.260 15.480 174,471 -
25 Oct 2019 15.850 16.160 15.740 15.760 193,943 -
24 Oct 2019 15.780 15.900 15.620 15.890 108,770 -
23 Oct 2019 15.610 15.810 15.490 15.640 79,976 -
22 Oct 2019 15.240 15.710 15.230 15.630 114,391 -
21 Oct 2019 14.970 15.460 14.970 15.290 89,248 -
18 Oct 2019 14.750 14.820 14.100 14.725 160,149 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
19.780 19.900 17.781 18.420 1,928,995 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
15.240 19.900 15.230 19.740 5,079,071 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
15.220 19.900 14.210 15.290 2,108,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.