Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONESPAN INC ONESPAN
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 19.620 Change: +0.420 High: 19.870 Remarks: -
Change (%): +2.19 Low: 19.105
Open 19.240 Yesterday's Close 19.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21630 Trailing EPS (USD) e 0.03556 NAV (USD) b 6.3793
PE a 90.707 Trailing PE f 551.723 Price / NAV b 3.0756
Dividend (USD) d - Cash In Hand (USD) g 2.1148 Issued & Paid-up Shares c 40,634,000
Dividend Yield (%) d - Price / Cash In Hand g 9.277 Treasury Shares h -
Market Cap (M) 797.239 Enterprise Value (M) 697.020
Piotroski F Score 7 Exchange Code OSPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.76 Free Float (%) 84.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONESPAN INC NASDAQ 797.239 90.707 551.723 3.0756 -
Industry Information Technology Services NASDAQ 7,027.705 41.930 44.259 5.5802 1.266
Local Peer CISCO SYSTEMS INC NASDAQ 179,584.175 16.014 17.165 4.7064 3.374
Local Peer WORKDAY INC NASDAQ 51,571.200 - - 16.7545 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,996.051 22.799 28.549 3.7698 1.044
Local Peer SPLUNK INC NASDAQ 31,895.951 - - 19.1054 -
Local Peer ZILLOW GROUP INC NASDAQ 24,916.968 - - 5.7901 -
Local Peer CERNER CORP NASDAQ 22,724.451 42.921 28.659 5.1573 0.739
Local Peer CDW CORP NASDAQ 18,865.837 25.605 25.640 15.2328 0.959
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,666.704 40.289 31.011 3.2818 0.612
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,673.085 78.674 71.727 5.9201 -
Local Peer WIX.COM LTD NASDAQ 13,953.474 - - 52.1632 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,048.038 40.611 40.360 7.8044 1.094
Local Peer PEGASYSTEMS INC NASDAQ 10,530.243 - - 19.8939 0.091
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TELOS CORPORATION (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), CREATD INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 158,098.535 30.952 30.952 9.2996 1.316
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,669.279 11.735 14.002 5.2183 5.154
Global Peer SERVICENOW INC NYSE 101,299.822 161.641 144.594 37.8874 -
Global Peer SQUARE INC NYSE 96,013.463 255.732 309.635 46.5440 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,316.789 27.483 26.452 6.6835 1.353
Global Peer VMWARE INC NYSE 59,583.762 9.293 51.632 - -
Global Peer ALI HEALTH HKEx 285,021.087 - - 49.4980 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 29,029.508 21.173 22.120 3.8170 -
Global Peer CLOUDFLARE INC NYSE 21,507.990 - - 26.0244 -
Global Peer AFTERPAY LTD ASX 27,286.975 - - 28.9159 -
Other Global Peers EPAM SYS INC (NYSE), TRANSUNION (NYSE), HUBSPOT INC (NYSE), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), CHINASOFT INT'L (HKEx), MEDIAALPHA INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), YEAHKA (HKEx), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), CHANJET (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PRAEMIUM LTD (ASX), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), AUTOMATED SYS (HKEx), IBO TECH (HKEx), COGSTATE (ASX), AIT (SET), SINO-I TECH (HKEx), DWS LIMITED (ASX), MMAG (Bursa), DNEX (Bursa), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), EMPIRED LTD (ASX), CHINA OCEAN GP (HKEx), KRONO (Bursa), MSC (SET), COSOL LIMITED (ASX), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), MFEC (SET), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), JTS (SET), SENETAS CORP (ASX), ADSLOT LTD (ASX), HTPADU (Bursa), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), TDEX (Bursa), LOTO INTERACT (HKEx), REXIT (Bursa), DADI INTL GROUP (HKEx), Revez (SGX), MICROWARE (HKEx), CHINA ITS (HKEx), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), DGSB (Bursa), NETX (Bursa), LYC (Bursa), Azeus (SGX), KGROUP (Bursa), ICO GROUP (HKEx), DATAPRP (Bursa), MPAY (Bursa), NEWS (SET), EDENSOFT (HKEx), CENSOF (Bursa), MTOUCHE (Bursa), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), FUTONG TECH (HKEx), GDC (HKEx), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), SYSTECH (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CHINA UPTOWN (HKEx), AIM (Bursa), CYNERGISTEK INC (NYSE American), DIGISTA (Bursa), ORION (Bursa), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), Artivision Tech (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), GNB (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+5.94 %
10 Days -+0.430
+2.24 %
20 Days --3.320
-14.47 %
Medium Term Return 3 Months --2.870
-12.76 %
6 Months --0.600
-2.97 %
1 Year -+1.020
+5.48 %
Long Term Return 2 Years -+2.940
+17.63 %
Annualised Return Annualised --
+8.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.880 - 33.330 Change From 1 Year Low +8.740 % Change From 1 Year Low (%) +80.33
Change From 1 Year High -13.710 % Change From 1 Year High (%) -41.13
2 Years Range 10.880 - 33.330 Change From 2 Years Low +8.740 % Change From 2 Years Low (%) +80.33
Change From 2 Years High -13.710 % Change From 2 Years High (%) -41.13
5 Years Range 10.880 - 33.330 Change From 5 Years Low +8.740 % Change From 5 Years Low (%) +80.33
Change From 5 Years High -13.710 % Change From 5 Years High (%) -41.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneSpan, Inc. engages in the design, development, and marketing of security solutions for identity, security, and business productivity that protect and facilitate transactions online, via mobile devices, and in-person. Its solutions has the following functions: secure access to online accounts, data, assets, and applications for global enterprises; provide tools for application developers to easily integrate security functions into their web-based and mobile applications; and facilitate digital transactions involving the signing, sending, and managing of documents. The company was founded by T. Kendall Hunt in 1991 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 19.240 19.870 19.105 19.620 216,223 -
24 Nov 2020 19.160 19.370 18.880 19.200 158,593 -
23 Nov 2020 19.540 19.540 18.920 18.980 160,696 -
20 Nov 2020 19.010 19.710 18.970 19.330 318,432 -
19 Nov 2020 18.530 19.360 18.430 19.260 157,419 -
18 Nov 2020 19.120 19.390 18.500 18.520 312,198 -
17 Nov 2020 19.050 19.350 18.900 19.030 383,210 -
16 Nov 2020 19.060 19.250 18.500 18.970 402,736 -
13 Nov 2020 19.270 19.390 18.650 18.900 257,617 -
12 Nov 2020 19.300 19.690 18.930 19.050 206,315 -
11 Nov 2020 19.250 19.370 18.820 19.190 357,377 -
10 Nov 2020 18.820 19.590 18.580 19.170 500,154 -
09 Nov 2020 19.360 20.190 18.760 18.810 689,194 -
06 Nov 2020 19.350 19.630 18.970 19.060 367,677 -
05 Nov 2020 19.740 20.000 18.950 19.390 747,411 -
04 Nov 2020 18.140 19.840 18.110 19.530 526,850 -
03 Nov 2020 19.060 19.490 17.850 18.200 1,304,199 -
02 Nov 2020 22.150 22.600 21.830 22.510 267,372 -
30 Oct 2020 22.870 22.950 21.640 21.930 275,070 -
29 Oct 2020 23.110 23.430 22.580 23.150 189,212 -
28 Oct 2020 23.260 23.490 22.760 22.940 208,130 -
27 Oct 2020 23.340 23.970 23.340 23.710 295,648 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
19.300 19.870 18.430 19.620 2,573,439 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
23.110 23.430 18.430 19.190 5,224,516 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
21.350 21.500 18.430 22.940 6,117,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.