Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONESPAN INC ONESPAN
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 15.000 Change: -0.360 High: 15.640 Remarks: -
Change (%): -2.34 Low: 14.990
Open 15.500 Yesterday's Close 15.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09564 Trailing EPS (USD) e -0.08994 NAV (USD) b 6.1658
PE a 156.838 Trailing PE f - Price / NAV b 2.4328
Dividend (USD) d - Cash In Hand (USD) g 1.7383 Issued & Paid-up Shares c 40,215,000
Dividend Yield (%) d - Price / Cash In Hand g 8.629 Treasury Shares h -
Beta - 75 Daysi -0.067 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 603.225
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 518.882
Piotroski F Score 6 Exchange Code OSPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.52 Free Float (%) 80.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONESPAN INC NASDAQ 603.225 156.838 - 2.4328 -
Industry Information Technology Services NASDAQ 3,815.160 111.086 130.917 5.1712 0.325
Local Peer WORKDAY INC NASDAQ 48,440.840 - - 23.6903 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,316.501 17.761 18.455 3.3510 1.237
Local Peer CERNER CORP NASDAQ 23,430.312 37.187 36.824 4.5681 -
Local Peer SPLUNK INC NASDAQ 20,828.856 - - 14.6061 -
Local Peer CDW CORP NASDAQ 16,399.731 25.505 24.517 17.6855 0.833
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,607.931 141.551 109.999 3.0861 0.515
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,719.003 28.458 36.192 7.5168 1.066
Local Peer ZILLOW GROUP INC NASDAQ 9,724.985 - - 2.9621 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,176.449 57.779 57.779 4.4277 -
Local Peer AMDOCS LTD NASDAQ 8,659.823 24.619 24.108 2.5098 1.619
Local Peer PROOFPOINT INC NASDAQ 7,001.688 - - 13.8070 -
Local Peer PEGASYSTEMS INC NASDAQ 6,019.891 567.001 - 10.2304 0.157
Other Local Peers REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), VIRTRA INC (NASDAQ), NXT-ID INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INPIXON (NASDAQ), SPHERIX INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,765.923 15.211 15.201 7.5243 4.174
Global Peer ACCENTURE PLC NYSE 124,009.583 30.545 26.508 9.0272 1.371
Global Peer VMWARE INC NYSE 74,423.023 30.728 37.493 132.6647 -
Global Peer SERVICENOW INC NYSE 54,266.707 - - 45.4132 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,064.729 22.732 30.082 - 2.043
Global Peer SHOPIFY INC NYSE 37,373.326 - - 17.5633 -
Global Peer SQUARE INC NYSE 33,232.509 - - 29.6300 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.212 2.9364 0.249
Global Peer CGI INC NYSE 19,473.573 21.902 21.096 3.7260 -
Global Peer TABLEAU SOFTWARE INC NYSE 15,151.967 - - 14.8696 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), VISTA GROUP INTERNATIONAL LIMITED (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), MONO (SET), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SKY (SET), CSE Global (SGX), CHANGHONG JH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), INSAS (Bursa), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), MSC (SET), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), KRONO (Bursa), ESERVGLOBAL (ASX), PLATT NERA (HKEx), Procurri (SGX), SENETAS CORP (ASX), ZHONGTIAN INT'L (HKEx), FOUNDER HOLD (HKEx), CLOUD (Bursa), PRESBHD (Bursa), MFEC (SET), DREAMSCAPE NETWORKS LTD (ASX), BRAINCHIP HOLDINGS (ASX), NANDASOFT (HKEx), LOTO INTERACT (HKEx), IFCAMSC (Bursa), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), I-CONTROL (HKEx), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), VALMEC LIMITED (ASX), ENRA (Bursa), 4DS MEMORY LIMITED (ASX), PUC (Bursa), MMAG (Bursa), WINDLAB LIMITED (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), EMPIRED LTD (ASX), LAMBO (Bursa), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), JTS (SET), HTPADU (Bursa), CHINA UPTOWN (HKEx), GRANFLO (Bursa), CL EDU FIN (HKEx), PPP (SET), ENERGY ONE LIMITED (ASX), REXIT (Bursa), SIMAT (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), ORION (Bursa), STARGLORY HLDGS (HKEx), MICROLN (Bursa), Revez (SGX), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), Azeus (SGX), DATAPRP (Bursa), DGB (Bursa), MSNIAGA (Bursa), NOVAMSC (Bursa), HMVOD (HKEx), MPAY (Bursa), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), JIAODA WITHUB (HKEx), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), SING LEE (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), COMAN (SET), HANG TAI YUE GP (HKEx), MYSCM (Bursa), ORCODA LTD (ASX), FTE NETWORKS INC (NYSE American), EAH (Bursa), EXPERT SYS (HKEx), NETX (Bursa), AHSAY BACKUP (HKEx), CNA^ (SGX), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), TDEX (Bursa), NEXION TECH (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INUVO INC (NYSE American), Plato Capital (SGX), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), StratechGroup^ (SGX), TAMBLA LTD (ASX), APPASIA (Bursa), YGL (Bursa), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-4.58 %
10 Days -+0.840
+5.93 %
20 Days -+1.180
+8.54 %
Medium Term Return 3 Months --2.600
-14.77 %
6 Months -+1.250
+9.09 %
1 Year --5.000
-25.00 %
Annualised Return Annualised --
-25.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.410 - 21.613 Change From 1 Year Low +3.590 % Change From 1 Year Low (%) +31.46
Change From 1 Year High -6.613 % Change From 1 Year High (%) -30.60
2 Years Range 11.410 - 25.450 Change From 2 Years Low +3.590 % Change From 2 Years Low (%) +31.46
Change From 2 Years High -10.450 % Change From 2 Years High (%) -41.06
5 Years Range 11.410 - 25.450 Change From 5 Years Low +3.590 % Change From 5 Years Low (%) +31.46
Change From 5 Years High -10.450 % Change From 5 Years High (%) -41.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneSpan, Inc. engages in the design, development, and marketing of security solutions for identity, security, and business productivity that protect and facilitate transactions online, via mobile devices, and in-person. Its solutions has the following functions: secure access to online accounts, data, assets, and applications for global enterprises; provide tools for application developers to easily integrate security functions into their web-based and mobile applications; and facilitate digital transactions involving the signing, sending, and managing of documents. The company was founded by T. Kendall Hunt in 1991 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 15.500 15.640 14.990 15.000 183,420 -
19 Jul 2019 15.900 16.240 15.330 15.360 374,050 -
18 Jul 2019 15.730 15.900 15.625 15.870 236,692 -
17 Jul 2019 15.680 15.890 15.400 15.780 236,604 -
16 Jul 2019 15.170 15.785 14.290 15.720 241,418 -
15 Jul 2019 15.180 15.259 14.890 15.190 142,535 -
12 Jul 2019 14.430 15.230 14.270 15.180 309,450 -
11 Jul 2019 14.220 14.520 14.120 14.340 117,185 -
10 Jul 2019 14.260 14.380 14.050 14.260 110,285 -
09 Jul 2019 13.690 14.190 13.690 14.160 186,335 -
08 Jul 2019 13.740 13.790 13.580 13.730 111,100 -
05 Jul 2019 13.650 13.780 13.530 13.770 160,354 -
03 Jul 2019 13.500 13.870 13.380 13.750 101,635 -
02 Jul 2019 13.940 14.030 13.520 13.530 269,885 -
01 Jul 2019 14.270 14.440 13.590 14.000 284,128 -
28 Jun 2019 14.330 14.340 14.060 14.170 605,962 -
27 Jun 2019 13.400 14.280 13.300 14.250 269,763 -
26 Jun 2019 14.110 14.240 13.280 13.400 349,385 -
25 Jun 2019 14.180 14.240 13.690 13.820 195,530 -
24 Jun 2019 14.310 14.470 14.050 14.190 151,581 -
21 Jun 2019 14.430 14.550 14.110 14.320 424,986 -
20 Jun 2019 14.630 14.720 14.320 14.490 114,389 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
13.690 16.240 13.690 15.000 2,137,974 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
14.310 16.240 13.690 13.730 2,499,323 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
13.750 16.240 13.670 14.320 4,847,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.