Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSHKOSH CORPORATION OSHKOSH CORPORATION
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 91.470 Change: +1.790 High: 91.640 Remarks: -
Change (%): +2.00 Low: 90.780
Open 90.960 Yesterday's Close 89.67999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 603,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.51345 Trailing EPS (USD) e 8.51345 NAV (USD) b 38.2003
PE a 10.744 Trailing PE f 10.744 Price / NAV b 2.3945
Dividend (USD) d - Cash In Hand (USD) g 6.5886 Issued & Paid-up Shares c 68,057,000
Dividend Yield (%) d - Price / Cash In Hand g 13.883 Treasury Shares h 7,114,349
Beta - 75 Daysi 1.555 R-Squared - 75 Days(%)i 36.75 Market Cap (M) 6,225.174
Beta - 500 Daysi 1.422 R-Squared - 500 Days (%)i 29.58 Enterprise Value (M) 6,595.774
Piotroski F Score 8 Exchange Code OSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.05 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Industry Trucks/Construction/Farm Machinery NYSE 9,352.594 15.706 14.235 3.5974 1.790
Local Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Local Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Local Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Local Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Local Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Local Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Local Peer AGCO CORP NYSE 5,784.230 20.260 18.527 1.9432 0.794
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,701.626 8.923 8.853 7.6738 1.329
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,201.378 9.416 10.428 -0.8735 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.283 16.666 18.459 1.2358 2.658
Local Peer TEREX CORP NYSE 2,066.274 18.565 234.804 2.3852 1.347
Local Peer FEDERAL SIGNAL CORP NYSE 1,997.974 21.255 17.967 3.3068 0.934
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Global Peer SINOTRUK HKEx 39,095.618 7.597 7.602 1.3007 4.520
Global Peer CIMC HKEx 26,518.122 6.779 13.656 0.7092 7.052
Global Peer YZJ Shipbldg SGD SGX 4,271.454 5.957 5.933 0.7275 4.619
Global Peer Sembcorp Marine SGX 2,634.015 - - 1.1704 -
Global Peer SANY INT'L HKEx 12,959.672 18.229 14.173 1.6945 2.347
Global Peer CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.580
+1.76 %
10 Days --0.560
-0.61 %
20 Days 0.300-0.950
-0.70 %
Medium Term Return 3 Months 0.300+16.710
+22.75 %
6 Months 0.570+12.370
+16.36 %
1 Year 1.110+27.720
+45.22 %
Long Term Return 2 Years 2.100+3.010
+5.78 %
3 Years 2.970+21.890
+35.73 %
5 Years 4.450+46.490
+113.25 %
Annualised Return Annualised --
+16.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.470 - 92.630 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +61.98
Change From 1 Year High -1.160 % Change From 1 Year High (%) -1.25
2 Years Range 51.420 - 100.260 Change From 2 Years Low +40.050 % Change From 2 Years Low (%) +77.89
Change From 2 Years High -8.790 % Change From 2 Years High (%) -8.77
5 Years Range 29.590 - 100.260 Change From 5 Years Low +61.880 % Change From 5 Years Low (%) +209.12
Change From 5 Years High -8.790 % Change From 5 Years High (%) -8.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oshkosh Corp. engages in the design, manufacture, and market of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment; Defense; Fire and Emergency; and Commercial. The Access Equipment segment consists of JerrDan and JLG, which manufactures aerial work platforms; and telehandlers that are used in construction, industrial, institutional, and general maintenance applications to position workers and materials at elevated heights. The Defense segment produces tactical wheeled vehicles; and supply parts and services for the United States military and other militaries around the world. The Fire and Emergency segment sells commercial and custom fire vehicles; simulators and emergency vehicles primarily for fire departments, airports and other governmental units; and broadcast vehicles for broadcasters and television stations. The Commercial segment includes McNeilus, CON-E-CO, London, Iowa Mold Tooling Co., Inc (IMT), and Oshkosh Commercial. The company was founded in 1917 and is headquartered in Oshkosh, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 90.960 91.640 90.780 91.470 603,348 -
05 Dec 2019 89.210 89.940 89.200 89.680 400,090 -
04 Dec 2019 89.490 90.840 88.750 88.840 469,215 -
03 Dec 2019 88.370 89.070 87.500 88.780 564,363 -
02 Dec 2019 91.060 92.490 89.880 89.890 493,003 -
29 Nov 2019 91.210 91.900 90.300 90.460 194,209 -
27 Nov 2019 91.860 91.860 90.890 91.520 281,346 -
26 Nov 2019 92.020 92.025 91.040 91.770 290,206 -
25 Nov 2019 90.930 92.590 90.680 92.030 600,083 -
22 Nov 2019 90.470 90.840 89.660 90.680 435,637 -
21 Nov 2019 89.550 90.310 88.880 90.110 458,590 -
20 Nov 2019 90.250 90.905 88.010 89.110 817,993 -
19 Nov 2019 90.900 91.510 90.570 90.730 704,556 -
18 Nov 2019 90.670 91.000 89.020 90.280 561,233 -
15 Nov 2019 91.360 91.890 90.950 91.090 640,150 -
14 Nov 2019 90.880 91.550 90.470 90.720 468,729 -
13 Nov 2019 91.060 91.760 90.644 90.930 556,129 -
12 Nov 2019 92.250 92.630 91.500 91.960 663,277 -
11 Nov 2019 90.430 92.500 90.110 92.420 587,211 -
08 Nov 2019 89.590 90.840 89.170 90.070 489,849 -
07 Nov 2019 89.940 90.500 88.620 88.830 494,989 -
06 Nov 2019 89.290 89.760 88.330 88.630 569,671 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
90.470 92.590 87.500 91.470 4,331,500 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
89.590 92.590 87.500 90.110 5,947,717 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
72.450 92.590 72.450 88.830 13,339,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.