Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,130.3 +317.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,145.7 -1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSHKOSH CORPORATION OSHKOSH CORP
Updated on 04 May 2021 (End of trading day)
Last (USD): 127.430 Change: -0.390 High: 129.365 Remarks: -
Change (%): -0.31 Low: 127.070
Open 127.360 Yesterday's Close 127.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 544,705 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.72916 Trailing EPS (USD) e 5.09058 NAV (USD) b 43.9862
PE a 26.946 Trailing PE f 25.032 Price / NAV b 2.8970
Dividend (USD) d 1.221651 Cash In Hand (USD) g 15.9319 Issued & Paid-up Shares c 68,616,900
Dividend Yield (%) d 0.959 Price / Cash In Hand g 7.998 Treasury Shares h 6,485,122
Market Cap (M) 8,743.852 Enterprise Value (M) 8,468.952
Piotroski F Score 4 Exchange Code OSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSHKOSH CORPORATION NYSE 8,743.852 26.946 25.032 2.8970 0.959
Industry Trucks/Construction/Farm Machinery NYSE 16,035.480 44.844 39.345 5.5654 1.205
Local Peer CATERPILLAR INC NYSE 127,279.407 42.455 37.043 7.6799 1.765
Local Peer DEERE & CO NYSE 118,975.176 43.248 34.406 8.4481 0.801
Local Peer CUMMINS INC NYSE 37,458.112 20.938 20.938 4.6463 2.082
Local Peer CNH INDUSTRIAL NV NYSE 20,444.041 - - 4.1663 -
Local Peer WABTEC CORP NYSE 15,367.427 37.191 37.075 1.5149 0.590
Local Peer TORO CO NYSE 12,467.777 37.815 33.616 10.5684 0.874
Local Peer AGCO CORP NYSE 11,485.962 26.893 22.381 3.7214 0.418
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,669.903 15.618 16.678 6.1124 1.631
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,404.442 - - -1.1485 -
Local Peer TEREX CORP NYSE 3,543.048 411.980 48.402 3.7449 0.232
Local Peer ARCOSA INC NYSE 3,105.791 29.355 34.432 1.6250 0.310
Local Peer TRINITY INDUSTRIES INC NYSE 3,101.862 - - 1.8328 2.796
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,268.832 24.083 22.191 2.9175 1.419
Global Peer CRRC HKEx 96,715.192 7.596 7.108 0.5642 5.341
Global Peer Keppel Corp SGX 9,555.121 - - 0.8906 1.902
Global Peer SINOTRUK HKEx 53,121.448 6.901 6.901 1.3951 5.405
Global Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Global Peer SANY INT'L HKEx 32,050.338 27.290 27.290 3.4653 1.463
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,517.416 - - -16.4184 -
Global Peer Sembcorp Marine SGX 2,485.935 - - 0.6779 -
Global Peer LONKING HKEx 14,167.131 6.435 6.435 1.1840 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,742.565 37.155 37.155 2.7122 0.571
Other Global Peers CIMC VEHICLES (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), FAVCO (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-0.72 %
10 Days -+4.680
+3.81 %
20 Days -+7.630
+6.37 %
Medium Term Return 3 Months 0.330+31.810
+33.61 %
6 Months 29.700+58.070
+126.54 %
1 Year 77.100+64.810
+226.62 %
Long Term Return 2 Years 78.240+49.080
+162.50 %
3 Years 79.260+54.130
+181.98 %
5 Years 80.960+81.680
+355.50 %
Annualised Return Annualised --
+35.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.325 - 130.020 Change From 1 Year Low +72.105 % Change From 1 Year Low (%) +130.33
Change From 1 Year High -2.590 % Change From 1 Year High (%) -1.99
2 Years Range 46.720 - 130.020 Change From 2 Years Low +80.710 % Change From 2 Years Low (%) +172.75
Change From 2 Years High -2.590 % Change From 2 Years High (%) -1.99
5 Years Range 44.010 - 130.020 Change From 5 Years Low +83.420 % Change From 5 Years Low (%) +189.55
Change From 5 Years High -2.590 % Change From 5 Years High (%) -1.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oshkosh Corp. engages in the design, manufacture, and market of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment, Defense, Fire & Emergency, and Commercial. The Access Equipment segment consists of JerrDan and JLG, which manufactures aerial work platforms; and telehandlers that are used in construction, industrial, institutional, and general maintenance applications to position workers and materials at elevated heights. The Defense segment produces tactical wheeled vehicles; and supply parts and services for the United States military and other militaries around the world. The Fire and Emergency segment sells commercial and custom fire vehicles; simulators and emergency vehicles primarily for fire departments, airports and other governmental units; and broadcast vehicles for broadcasters and television stations. The Commercial segment includes McNeilus, CON-E-CO, London, Iowa Mold Tooling Co., Inc (IMT), and Oshkosh Commercial. The company was founded in 1917 and is headquartered in Oshkosh, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 127.360 129.365 127.070 127.430 544,705 -
03 May 2021 126.470 129.260 125.580 127.820 590,872 -
30 Apr 2021 126.910 127.596 123.740 124.430 590,585 -
29 Apr 2021 129.570 129.710 126.750 128.430 566,463 -
28 Apr 2021 127.250 130.020 125.510 128.350 829,729 -
27 Apr 2021 123.390 125.360 122.620 123.390 430,831 -
26 Apr 2021 125.450 126.160 123.300 123.590 374,386 -
23 Apr 2021 122.290 125.410 122.070 124.520 617,858 -
22 Apr 2021 123.550 123.550 120.860 121.630 412,818 -
21 Apr 2021 119.010 122.990 118.760 122.750 682,264 -
20 Apr 2021 120.960 121.140 117.985 119.010 516,878 -
19 Apr 2021 120.570 122.260 119.570 121.930 420,807 -
16 Apr 2021 125.000 125.000 120.680 121.020 415,821 -
15 Apr 2021 121.130 121.130 119.135 120.830 430,827 -
14 Apr 2021 119.920 121.640 119.920 120.500 368,257 -
13 Apr 2021 121.690 121.810 118.840 119.950 221,703 -
12 Apr 2021 121.060 121.730 119.700 121.450 301,845 -
09 Apr 2021 119.800 120.205 118.762 120.060 684,312 -
08 Apr 2021 118.700 119.790 117.060 119.400 728,684 -
07 Apr 2021 119.290 119.990 117.810 119.800 680,597 -
06 Apr 2021 120.310 122.000 118.350 118.630 1,210,077 -
05 Apr 2021 121.880 122.830 119.730 120.850 345,786 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
119.010 130.020 118.760 127.430 5,640,511 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
119.290 130.020 117.810 119.010 4,769,731 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
112.740 130.020 111.053 118.630 10,244,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.