Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OSHKOSH CORPORATION OSHKOSH CORP
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 68.880 Change: -1.510 High: 70.230 Remarks: -
Change (%): -2.15 Low: 68.690
Open 70.230 Yesterday's Close 70.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 528,153 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.89963 Trailing EPS (USD) e 8.49039 NAV (USD) b 37.9691
PE a 9.983 Trailing PE f 8.113 Price / NAV b 1.8141
Dividend (USD) d 1.047548 Cash In Hand (USD) g 2.2253 Issued & Paid-up Shares c 68,395,000
Dividend Yield (%) d 1.521 Price / Cash In Hand g 30.953 Treasury Shares h 6,312,317
Beta - 75 Daysi -0.540 R-Squared - 75 Days(%)i - Market Cap (M) 4,711.048
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,377.548
Piotroski F Score 6 Exchange Code OSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.63 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSHKOSH CORPORATION NYSE 4,711.048 9.983 8.113 1.8141 1.521
Industry Trucks/Construction/Farm Machinery NYSE 8,566.918 13.769 12.490 3.1583 2.062
Local Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Local Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Local Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Local Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Local Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Local Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Local Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,240.849 8.202 7.917 7.8456 1.445
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,300.234 6.765 7.166 -0.5964 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,163.628 13.825 18.030 0.9930 3.204
Local Peer FEDERAL SIGNAL CORP NYSE 1,821.514 19.378 17.431 3.1400 1.025
Local Peer TEREX CORP NYSE 1,725.176 15.500 352.077 2.0058 1.614
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer SINOTRUK HKEx 32,800.561 6.374 6.374 1.1291 5.387
Global Peer CIMC HKEx 25,580.621 6.539 6.606 0.6258 7.311
Global Peer YZJ Shipbldg SGD SGX 3,801.873 5.302 5.008 0.6352 5.189
Global Peer Sembcorp Marine SGX 2,799.720 - - 1.2129 -
Global Peer COMEC HKEx 9,625.976 - - 0.8657 -
Global Peer SANY INT'L HKEx 9,574.334 13.468 13.468 1.3056 3.176
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.270+0.070
+0.49 %
10 Days 0.270-6.040
-7.70 %
20 Days 0.270-15.670
-18.21 %
Medium Term Return 3 Months 0.270-7.690
-9.69 %
6 Months 0.540-11.590
-13.73 %
1 Year 1.080-0.550
+0.76 %
Long Term Return 2 Years 2.040-4.000
-2.69 %
3 Years 2.880+14.830
+32.77 %
5 Years 4.320+19.340
+47.76 %
Annualised Return Annualised --
+8.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.420 - 86.451 Change From 1 Year Low +17.460 % Change From 1 Year Low (%) +33.96
Change From 1 Year High -17.571 % Change From 1 Year High (%) -20.32
2 Years Range 51.420 - 100.260 Change From 2 Years Low +17.460 % Change From 2 Years Low (%) +33.96
Change From 2 Years High -31.380 % Change From 2 Years High (%) -31.30
5 Years Range 29.590 - 100.260 Change From 5 Years Low +39.290 % Change From 5 Years Low (%) +132.78
Change From 5 Years High -31.380 % Change From 5 Years High (%) -31.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oshkosh Corp. engages in the design, manufacture, and market of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment; Defense; Fire and Emergency; and Commercial. The Access Equipment segment consists of JerrDan and JLG, which manufactures aerial work platforms; and telehandlers that are used in construction, industrial, institutional, and general maintenance applications to position workers and materials at elevated heights. The Defense segment produces tactical wheeled vehicles; and supply parts and services for the United States military and other militaries around the world. The Fire and Emergency segment sells commercial and custom fire vehicles; simulators and emergency vehicles primarily for fire departments, airports and other governmental units; and broadcast vehicles for broadcasters and television stations. The Commercial segment includes McNeilus, CON-E-CO, London, Iowa Mold Tooling Co., Inc (IMT), and Oshkosh Commercial. The company was founded in 1917 and is headquartered in Oshkosh, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 70.230 70.230 68.690 68.880 528,153 -
19 Aug 2019 70.620 70.640 70.040 70.390 431,770 -
16 Aug 2019 68.440 70.180 68.100 69.450 465,896 -
15 Aug 2019 68.920 69.280 67.820 68.140 390,731 -
14 Aug 2019 70.950 70.950 68.280 68.810 813,255 -
13 Aug 2019 70.850 74.060 70.510 72.480 486,996 -
12 Aug 2019 73.670 73.670 70.980 71.120 492,631 -
09 Aug 2019 75.050 75.200 73.680 74.110 475,658 -
08 Aug 2019 75.410 76.125 74.930 75.620 551,454 -
07 Aug 2019 74.330 75.140 73.550 74.920 565,750 -
06 Aug 2019 75.310 75.830 74.060 75.430 546,080 -
05 Aug 2019 74.400 75.380 73.750 75.010 813,542 -
02 Aug 2019 75.000 76.570 73.760 76.290 861,957 -
01 Aug 2019 85.050 85.070 75.610 76.100 1,355,536 -
31 Jul 2019 83.750 85.280 83.310 83.570 937,957 -
30 Jul 2019 84.210 84.505 82.450 83.750 1,944,945 -
29 Jul 2019 84.550 86.440 84.250 85.920 547,792 -
26 Jul 2019 84.390 85.250 84.070 84.680 476,385 -
25 Jul 2019 84.830 85.150 84.020 84.390 392,878 -
24 Jul 2019 83.100 84.760 83.070 84.550 450,578 -
23 Jul 2019 82.910 83.650 82.430 83.590 391,396 -
22 Jul 2019 82.350 82.670 81.830 82.150 404,820 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)		 74.330 76.125 67.820 68.880 5,202,294 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 83.100 84.760 67.820 75.430 8,327,650 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)		 82.900 83.180 67.820 83.590 10,856,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.