Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,355.2
    -350.7 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OSHKOSH CORPORATION OSHKOSH CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 76.570 Change: -0.290 High: 77.010 Remarks: -
Change (%): -0.38 Low: 76.120
Open 76.560 Yesterday's Close 76.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 589,790 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.74953 Trailing EPS (USD) e 7.75502 NAV (USD) b 35.7529
PE a 11.344 Trailing PE f 9.874 Price / NAV b 2.1416
Dividend (USD) d 1.024759 Cash In Hand (USD) g 4.6041 Issued & Paid-up Shares c 69,916,000
Dividend Yield (%) d 1.338 Price / Cash In Hand g 16.631 Treasury Shares h 5,202,448
Beta - 75 Daysi -0.540 R-Squared - 75 Days(%)i - Market Cap (M) 5,353.468
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,850.068
Piotroski F Score 6 Exchange Code OSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.45 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSHKOSH CORPORATION NYSE 5,353.468 11.344 9.874 2.1416 1.338
Industry Trucks/Construction/Farm Machinery NYSE 8,747.924 14.060 12.816 3.2656 2.003
Local Peer CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Local Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Local Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Local Peer CNH INDUSTRIAL NV NYSE 15,353.143 14.376 13.599 2.8479 1.509
Local Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Local Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,458.493 8.542 8.334 7.3170 1.388
Local Peer AGCO CORP NYSE 5,173.773 18.122 15.856 1.7504 0.888
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,159.183 9.292 7.451 -0.8274 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.122 17.298 18.428 1.2225 2.561
Local Peer TEREX CORP NYSE 2,042.728 18.353 - 2.6129 1.363
Local Peer ARCOSA INC NYSE 1,742.014 23.012 21.533 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 189,412.542 14.145 13.746 1.2430 2.579
Global Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Global Peer WEICHAI POWER HKEx 89,811.408 8.758 8.226 1.8250 4.715
Global Peer United Tractors Tbk. IDX 94,931,808.500 8.533 8.150 1.6884 -
Global Peer SINOTRUK HKEx 40,255.234 7.823 7.823 1.3857 4.390
Global Peer YZJ Shipbldg SGD SGX 5,445.156 7.594 7.173 0.9097 3.623
Global Peer CIMC HKEx 25,821.201 6.601 6.668 0.6317 7.215
Global Peer Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Global Peer LONKING HKEx 9,844.230 7.266 7.266 1.0522 8.696
Global Peer SANY INT'L HKEx 9,015.995 12.682 12.682 1.2295 3.373
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), MBL (Bursa), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.27 %
10 Days 0.270-2.710
-3.08 %
20 Days 0.270-1.940
-2.13 %
Medium Term Return 3 Months 0.270-2.760
-3.14 %
6 Months 0.540+9.460
+14.90 %
1 Year 1.050-1.030
+0.03 %
Long Term Return 2 Years 1.980+11.940
+21.54 %
3 Years 2.800+30.530
+72.39 %
5 Years 4.200+21.480
+46.61 %
Annualised Return Annualised --
+7.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.420 - 84.860 Change From 1 Year Low +25.150 % Change From 1 Year Low (%) +48.91
Change From 1 Year High -8.290 % Change From 1 Year High (%) -9.77
2 Years Range 51.420 - 100.260 Change From 2 Years Low +25.150 % Change From 2 Years Low (%) +48.91
Change From 2 Years High -23.690 % Change From 2 Years High (%) -23.63
5 Years Range 29.590 - 100.260 Change From 5 Years Low +46.980 % Change From 5 Years Low (%) +158.77
Change From 5 Years High -23.690 % Change From 5 Years High (%) -23.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oshkosh Corp. engages in the design, manufacture, and market of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment; Defense; Fire and Emergency; and Commercial. The Access Equipment segment consists of JerrDan and JLG, which manufactures aerial work platforms; and telehandlers that are used in construction, industrial, institutional, and general maintenance applications to position workers and materials at elevated heights. The Defense segment produces tactical wheeled vehicles; and supply parts and services for the United States military and other militaries around the world. The Fire and Emergency segment sells commercial and custom fire vehicles; simulators and emergency vehicles primarily for fire departments, airports and other governmental units; and broadcast vehicles for broadcasters and television stations. The Commercial segment includes McNeilus, CON-E-CO, London, Iowa Mold Tooling Co., Inc (IMT), and Oshkosh Commercial. The company was founded in 1917 and is headquartered in Oshkosh, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 76.560 77.010 76.120 76.570 589,790 -
21 May 2019 76.010 77.140 76.000 76.860 329,170 -
20 May 2019 74.430 75.660 74.430 75.200 388,345 -
17 May 2019 75.360 76.440 74.780 74.970 418,561 -
16 May 2019 76.890 77.890 76.560 76.780 525,900 -
15 May 2019 76.020 77.270 75.460 76.570 466,782 -
14 May 2019 75.380 77.040 74.970 76.540 468,040 -
13 May 2019 76.100 76.140 74.500 75.250 497,635 -
10 May 2019 78.890 79.180 75.930 78.030 947,390 -
09 May 2019 77.460 79.640 77.060 79.280 600,109 -
08 May 2019 78.150 78.960 77.640 78.350 863,021 -
07 May 2019 80.000 80.090 77.230 78.150 1,041,715 -
06 May 2019 78.850 81.310 78.660 81.040 646,090 -
03 May 2019 79.710 81.470 79.660 81.140 737,825 -
02 May 2019 80.480 80.595 78.780 79.090 736,302 -
01 May 2019 82.200 84.860 80.570 80.770 1,209,451 -
30 Apr 2019 80.810 82.765 78.691 82.590 1,043,177 -
29 Apr 2019 80.270 80.930 79.780 80.540 511,717 -
26 Apr 2019 78.740 80.110 78.300 80.030 280,520 -
25 Apr 2019 80.230 80.230 78.080 78.510 369,446 -
24 Apr 2019 81.200 81.460 80.480 80.710 284,370 -
23 Apr 2019 81.620 81.930 80.835 81.270 448,838 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 77.460 79.640 74.430 76.570 5,231,722 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)		 80.230 80.230 74.430 78.350 7,439,264 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 74.020 79.640 72.840 80.710 9,516,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.