Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSHKOSH CORPORATION OSHKOSH CORP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 80.860 Change: +0.880 High: 80.870 Remarks: -
Change (%): +1.10 Low: 79.320
Open 80.400 Yesterday's Close 79.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.50729 Trailing EPS (USD) e 5.49876 NAV (USD) b 40.6556
PE a 9.505 Trailing PE f 14.705 Price / NAV b 1.9889
Dividend (USD) d 1.078110 Cash In Hand (USD) g 4.8689 Issued & Paid-up Shares c 68,106,300
Dividend Yield (%) d 1.333 Price / Cash In Hand g 16.607 Treasury Shares h 6,995,219
Market Cap (M) 5,507.075 Enterprise Value (M) 6,159.475
Piotroski F Score 7 Exchange Code OSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.80 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSHKOSH CORPORATION NYSE 5,507.075 9.505 14.705 1.9889 1.333
Industry Trucks/Construction/Farm Machinery NYSE 9,319.349 13.978 19.008 3.5735 2.113
Local Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Local Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Local Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Local Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Local Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Local Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Local Peer AGCO CORP NYSE 5,144.167 41.088 95.795 1.9223 0.924
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,241.679 7.023 10.148 6.1031 1.672
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,359.269 15.200 18.257 -0.8703 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,374.427 17.485 104.600 1.2555 3.529
Local Peer ARCOSA INC NYSE 2,211.550 19.711 18.790 1.1960 0.437
Local Peer FEDERAL SIGNAL CORP NYSE 1,942.616 17.904 18.860 2.9640 0.997
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Global Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer YZJ Shipbldg SGD SGX 3,801.202 6.340 7.873 0.6140 4.639
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 11,825.106 11.339 11.339 1.4902 3.147
Global Peer CIMC VEHICLES HKEx 11,913.750 8.679 8.679 1.0923 7.289
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,158.426 51.933 79.355 1.8630 0.857
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), FARNOVA GROUP (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+1.29 %
10 Days -+0.250
+0.31 %
20 Days -+7.620
+10.40 %
Medium Term Return 3 Months 0.300+16.560
+26.22 %
6 Months 0.600-6.100
-6.32 %
1 Year 1.170+9.740
+15.34 %
Long Term Return 2 Years 2.220+10.880
+18.72 %
3 Years 3.150+5.370
+11.29 %
5 Years 4.540+41.430
+116.59 %
Annualised Return Annualised --
+16.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.720 - 95.620 Change From 1 Year Low +34.140 % Change From 1 Year Low (%) +73.07
Change From 1 Year High -14.760 % Change From 1 Year High (%) -15.44
2 Years Range 46.720 - 95.620 Change From 2 Years Low +34.140 % Change From 2 Years Low (%) +73.07
Change From 2 Years High -14.760 % Change From 2 Years High (%) -15.44
5 Years Range 29.590 - 100.260 Change From 5 Years Low +51.270 % Change From 5 Years Low (%) +173.27
Change From 5 Years High -19.400 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oshkosh Corp. engages in the design, manufacture, and market of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment; Defense; Fire and Emergency; and Commercial. The Access Equipment segment consists of JerrDan and JLG, which manufactures aerial work platforms; and telehandlers that are used in construction, industrial, institutional, and general maintenance applications to position workers and materials at elevated heights. The Defense segment produces tactical wheeled vehicles; and supply parts and services for the United States military and other militaries around the world. The Fire and Emergency segment sells commercial and custom fire vehicles; simulators and emergency vehicles primarily for fire departments, airports and other governmental units; and broadcast vehicles for broadcasters and television stations. The Commercial segment includes McNeilus, CON-E-CO, London, Iowa Mold Tooling Co., Inc (IMT), and Oshkosh Commercial. The company was founded in 1917 and is headquartered in Oshkosh, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 80.400 80.870 79.320 80.860 297,067 -
06 Aug 2020 80.480 80.720 79.560 79.980 368,909 -
05 Aug 2020 79.550 80.565 79.070 80.280 315,916 -
04 Aug 2020 79.710 80.330 78.250 78.620 336,098 -
03 Aug 2020 79.020 80.720 78.180 79.830 493,013 -
31 Jul 2020 79.710 79.820 77.460 78.720 491,716 -
30 Jul 2020 80.390 81.890 78.120 80.280 554,100 -
29 Jul 2020 79.990 81.130 79.110 80.490 342,537 -
28 Jul 2020 79.810 80.500 79.100 79.380 360,530 -
27 Jul 2020 78.760 80.730 78.130 80.610 408,571 -
24 Jul 2020 79.600 79.600 78.300 78.650 149,090 -
23 Jul 2020 78.830 79.890 78.330 79.410 373,354 -
22 Jul 2020 77.460 79.250 77.410 79.190 372,782 -
21 Jul 2020 76.170 78.800 76.170 77.860 312,664 -
20 Jul 2020 76.710 77.390 75.330 75.640 367,291 -
17 Jul 2020 77.470 77.940 76.870 77.170 262,939 -
16 Jul 2020 77.600 78.700 76.715 77.400 291,286 -
15 Jul 2020 76.720 78.440 76.450 77.800 483,692 -
14 Jul 2020 73.340 75.480 72.520 75.270 514,659 -
13 Jul 2020 73.070 74.860 72.250 73.240 524,641 -
10 Jul 2020 70.450 72.180 70.383 72.040 389,140 -
09 Jul 2020 70.860 70.860 69.265 70.230 742,959 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
78.760 81.890 77.460 80.860 3,968,457 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
73.070 81.890 72.250 78.650 3,652,398 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
74.130 81.890 69.375 72.040 9,169,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.