Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSI SYSTEMS INC OSI SYSTEMS INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 98.490 Change: -1.770 High: 100.920 Remarks: -
Change (%): -1.77 Low: 98.430
Open 100.510 Yesterday's Close 100.25999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.52977 Trailing EPS (USD) e 4.14757 NAV (USD) b 29.5018
PE a 27.903 Trailing PE f 23.746 Price / NAV b 3.3384
Dividend (USD) d - Cash In Hand (USD) g 4.6381 Issued & Paid-up Shares c 18,357,000
Dividend Yield (%) d - Price / Cash In Hand g 21.235 Treasury Shares h -
Beta - 75 Daysi 0.746 R-Squared - 75 Days(%)i 14.21 Market Cap (M) 1,807.981
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,107.752
Piotroski F Score 6 Exchange Code OSIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.70 Free Float (%) 92.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSI SYSTEMS INC NASDAQ 1,807.981 27.903 23.746 3.3384 -
Industry Electronic Equipment/Instruments NASDAQ 1,330.301 42.224 52.370 3.4438 0.178
Local Peer COGNEX CORP NASDAQ 9,915.444 45.221 58.687 8.0013 0.319
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,752.996 19.189 29.791 3.2574 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,183.047 89.429 71.453 3.2295 -
Local Peer COHERENT INC NASDAQ 4,109.221 16.612 76.344 3.1985 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,577.830 662.553 130.103 5.0527 -
Local Peer ITRON INC NASDAQ 3,442.020 - 59.077 4.6685 -
Local Peer NOVANTA INC NASDAQ 3,409.193 66.992 78.916 8.4621 -
Local Peer STRATASYS LTD NASDAQ 1,179.650 - - 1.0215 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,022.193 8.161 8.046 1.1012 1.240
Local Peer MTS SYSTEMS CORP NASDAQ 991.670 16.170 23.026 2.0487 2.161
Local Peer FARO TECHNOLOGIES INC NASDAQ 948.170 192.325 - 2.5799 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 461.568 28.984 28.546 4.0561 0.236
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,225.242 16.266 25.131 1.5380 -
Global Peer FORTIVE CORP NYSE 26,078.539 9.059 10.072 3.6465 0.359
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,883.148 120.504 32.018 6.6189 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,244.523 13.764 17.060 3.1675 -
Global Peer DOLBY LABORATORIES INC NYSE 6,949.879 56.852 27.238 3.0121 0.995
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer DELTA SET 69,853.280 13.598 19.486 2.1839 3.929
Global Peer 3 D SYSTEMS INC NYSE 1,354.736 - - 2.6318 -
Global Peer CODAN LTD ASX 1,411.145 30.903 30.902 6.6769 1.778
Global Peer NAN HAI CORP HKEx 6,795.904 5.957 27.472 1.2118 1.515
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), EASTMAN KODAK CO (NYSE), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), Dutech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), KPPROP (Bursa), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), DANCO (Bursa), K1 (Bursa), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JAXSTA LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), PARLO (Bursa), Adventus (SGX), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), NutryFarm^ (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.300
-2.28 %
10 Days --2.680
-2.65 %
20 Days --3.280
-3.22 %
Medium Term Return 3 Months -+3.430
+3.61 %
6 Months --14.740
-13.02 %
1 Year -+22.650
+29.87 %
Long Term Return 2 Years -+31.110
+46.17 %
3 Years -+24.860
+33.76 %
5 Years -+27.570
+38.87 %
Annualised Return Annualised --
+6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.060 - 117.210 Change From 1 Year Low +25.430 % Change From 1 Year Low (%) +34.81
Change From 1 Year High -18.720 % Change From 1 Year High (%) -15.97
2 Years Range 50.500 - 117.210 Change From 2 Years Low +47.990 % Change From 2 Years Low (%) +95.03
Change From 2 Years High -18.720 % Change From 2 Years High (%) -15.97
5 Years Range 48.190 - 117.210 Change From 5 Years Low +50.300 % Change From 5 Years Low (%) +104.38
Change From 5 Years High -18.720 % Change From 5 Years High (%) -15.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OSI Systems, Inc. is an integrated designer and manufacturer of specialized electronic systems and components for critical applications. The company operates through the following segments: Security, Healthcare, and Optoelectronics & Manufacturing. The Security segment provides security inspection systems and related services, and turnkey security screening solutions. The Healthcare segment provides patient monitoring, diagnostic cardiology and related services. The Optoelectronics and Manufacturing segment provides electronic components and electronic manufacturing services for Security and Healthcare divisions as well as to external original equipment manufacturer customers and end users for applications in the defense, aerospace, medical and industrial markets, among others. OSI Systems was founded by Deepak Chopra in May 1987 and is headquartered in Hawthorne, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 100.510 100.920 98.430 98.490 253,926 -
21 Jan 2020 100.600 100.980 99.900 100.260 201,803 -
17 Jan 2020 101.330 101.330 99.670 100.580 100,213 -
16 Jan 2020 100.510 101.330 100.060 100.790 81,685 -
15 Jan 2020 100.330 101.190 99.750 99.990 117,141 -
14 Jan 2020 101.140 101.630 100.170 100.580 99,076 -
13 Jan 2020 100.330 101.760 100.260 101.310 101,300 -
10 Jan 2020 101.410 101.810 99.970 100.560 59,740 -
09 Jan 2020 100.680 101.850 100.040 101.170 140,975 -
08 Jan 2020 101.090 101.690 99.840 99.940 129,732 -
07 Jan 2020 102.140 102.170 100.620 100.800 83,629 -
06 Jan 2020 100.820 102.610 100.140 102.420 87,789 -
03 Jan 2020 101.290 101.990 101.000 101.310 90,847 -
02 Jan 2020 101.360 102.170 100.900 102.170 72,680 -
31 Dec 2019 100.250 101.560 100.250 100.740 85,949 -
30 Dec 2019 101.080 101.080 99.980 100.320 66,208 -
27 Dec 2019 101.650 102.115 100.775 101.170 66,384 -
26 Dec 2019 101.740 102.510 101.220 101.770 57,809 -
24 Dec 2019 101.820 101.910 101.410 101.910 50,396 -
23 Dec 2019 102.110 102.350 100.540 101.860 70,067 -
20 Dec 2019 100.960 102.810 100.650 102.080 464,801 -
19 Dec 2019 100.700 101.020 100.170 100.690 155,302 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
101.090 101.850 98.430 98.490 1,285,591 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
102.110 102.350 98.430 100.800 731,758 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
97.690 101.850 97.070 102.080 2,564,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.