Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSI SYSTEMS INC OSI SYSTEMS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 98.350 Change: -1.680 High: 100.235 Remarks: -
Change (%): -1.68 Low: 98.040
Open 99.730 Yesterday's Close 100.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.55651 Trailing EPS (USD) e 3.55651 NAV (USD) b 30.2831
PE a 27.654 Trailing PE f 27.654 Price / NAV b 3.2477
Dividend (USD) d - Cash In Hand (USD) g 5.2866 Issued & Paid-up Shares c 18,219,000
Dividend Yield (%) d - Price / Cash In Hand g 18.604 Treasury Shares h -
Beta - 75 Daysi -0.103 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 1,791.839
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,042.079
Piotroski F Score 6 Exchange Code OSIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.26 Free Float (%) 92.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSI SYSTEMS INC NASDAQ 1,791.839 27.654 27.654 3.2477 -
Industry Electronic Equipment/Instruments NASDAQ 1,182.409 38.643 41.064 3.1608 0.194
Local Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Local Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Local Peer ITRON INC NASDAQ 3,049.392 - 49.747 4.2159 -
Local Peer NOVANTA INC NASDAQ 3,024.541 59.433 54.293 7.8319 -
Local Peer STRATASYS LTD NASDAQ 1,116.226 - 247.500 0.9654 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,060.691 17.295 21.644 2.1448 2.020
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 876.769 7.000 7.000 0.9274 1.445
Local Peer FARO TECHNOLOGIES INC NASDAQ 801.409 162.558 - 2.1409 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 384.783 12.205 12.205 1.0404 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer 3 D SYSTEMS INC NYSE 977.117 - - 1.8201 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer CODAN LTD ASX 1,043.959 22.862 22.861 4.9395 2.404
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), REMT (HKEx), CCET (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+1.42 %
10 Days --0.660
-0.67 %
20 Days --7.330
-6.94 %
Medium Term Return 3 Months --11.180
-10.21 %
6 Months -+11.850
+13.70 %
1 Year -+27.480
+38.78 %
Long Term Return 2 Years -+4.520
+4.82 %
3 Years -+32.100
+48.45 %
5 Years -+30.410
+44.76 %
Annualised Return Annualised --
+7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.150 - 117.210 Change From 1 Year Low +31.200 % Change From 1 Year Low (%) +46.46
Change From 1 Year High -18.860 % Change From 1 Year High (%) -16.09
2 Years Range 50.500 - 117.210 Change From 2 Years Low +47.850 % Change From 2 Years Low (%) +94.75
Change From 2 Years High -18.860 % Change From 2 Years High (%) -16.09
5 Years Range 48.190 - 117.210 Change From 5 Years Low +50.160 % Change From 5 Years Low (%) +104.09
Change From 5 Years High -18.860 % Change From 5 Years High (%) -16.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OSI Systems, Inc. is an integrated designer and manufacturer of specialized electronic systems and components for critical applications. The company operates through the following segments: Security, Healthcare, and Optoelectronics & Manufacturing. The Security segment provides security inspection systems and related services, and turnkey security screening solutions. The Healthcare segment provides patient monitoring, diagnostic cardiology and related services. The Optoelectronics and Manufacturing segment provides electronic components and electronic manufacturing services for Security and Healthcare divisions as well as to external original equipment manufacturer customers and end users for applications in the defense, aerospace, medical and industrial markets, among others. OSI Systems was founded by Deepak Chopra in May 1987 and is headquartered in Hawthorne, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 99.730 100.235 98.040 98.350 80,232 -
17 Oct 2019 98.380 100.205 98.380 100.030 117,362 -
16 Oct 2019 98.530 99.600 97.720 98.120 115,393 -
15 Oct 2019 96.950 99.780 96.950 98.830 142,062 -
14 Oct 2019 96.720 97.110 95.920 96.910 93,434 -
11 Oct 2019 97.330 98.350 96.590 96.970 95,430 -
10 Oct 2019 96.690 96.740 96.070 96.540 113,450 -
09 Oct 2019 97.330 97.945 96.370 96.680 88,270 -
08 Oct 2019 98.070 98.175 96.920 97.070 118,167 -
07 Oct 2019 98.790 99.550 98.220 98.520 116,948 -
04 Oct 2019 99.820 100.095 98.170 99.010 97,987 -
03 Oct 2019 98.980 99.840 97.960 99.470 133,259 -
02 Oct 2019 98.820 99.090 97.840 99.050 176,878 -
01 Oct 2019 102.130 102.670 99.160 99.290 172,273 -
30 Sep 2019 104.450 105.510 101.510 101.560 207,099 -
27 Sep 2019 104.170 104.700 103.700 104.230 170,040 -
26 Sep 2019 105.690 105.890 103.915 104.060 118,152 -
25 Sep 2019 105.220 106.260 104.910 105.780 145,115 -
24 Sep 2019 105.660 106.730 104.930 105.300 195,016 -
23 Sep 2019 105.840 106.560 104.810 105.610 203,251 -
20 Sep 2019 106.620 106.900 105.225 105.680 215,322 -
19 Sep 2019 105.020 107.030 105.020 106.200 122,537 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
98.790 100.235 95.920 98.350 1,080,748 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
105.840 106.560 95.920 99.010 1,619,070 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
101.540 101.940 95.920 105.680 4,359,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.