Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSI SYSTEMS INC OSI SYSTEMS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 100.830 Change: -1.000 High: 101.940 Remarks: -
Change (%): -0.98 Low: 100.080
Open 101.540 Yesterday's Close 101.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 427,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.60878 Trailing EPS (USD) e 2.94112 NAV (USD) b 29.0421
PE a - Trailing PE f 34.283 Price / NAV b 3.4719
Dividend (USD) d - Cash In Hand (USD) g 5.9458 Issued & Paid-up Shares c 18,105,000
Dividend Yield (%) d - Price / Cash In Hand g 16.958 Treasury Shares h -
Beta - 75 Daysi -0.061 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 1,825.527
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 2,098.991
Piotroski F Score 5 Exchange Code OSIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.65 Free Float (%) 92.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSI SYSTEMS INC NASDAQ 1,825.527 - 34.283 3.4719 -
Industry Electronic Equipment/Instruments NASDAQ 1,051.753 40.489 39.767 2.9471 0.207
Local Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Local Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Local Peer ITRON INC NASDAQ 2,647.304 - 43.187 3.6600 -
Local Peer NOVANTA INC NASDAQ 2,566.277 50.428 46.067 6.6453 -
Local Peer STRATASYS LTD NASDAQ 1,229.261 - 272.563 1.0631 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,107.287 18.055 22.595 2.2390 1.935
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 954.610 8.908 7.473 1.0133 1.138
Local Peer FARO TECHNOLOGIES INC NASDAQ 846.837 171.772 - 2.2622 -
Local Peer USA TECHNOLOGIES INC NASDAQ 470.460 - - 4.1717 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,290.572 6.798 - 0.3702 4.441
Global Peer DELTA SET 63,928.225 12.445 13.756 1.9987 4.293
Global Peer BADGER METER INC NYSE 1,449.877 52.173 39.972 4.5817 1.125
Global Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), K1 (Bursa), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), MILLENNIUM PG (HKEx), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), EMAGIN CORP (NYSE American), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.240
-3.11 %
10 Days --6.950
-6.45 %
20 Days --12.530
-11.05 %
Medium Term Return 3 Months --2.160
-2.10 %
6 Months -+11.260
+12.57 %
1 Year -+24.200
+31.58 %
Long Term Return 2 Years -+17.000
+20.28 %
3 Years -+33.170
+49.02 %
5 Years -+31.070
+44.54 %
Annualised Return Annualised --
+7.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.150 - 117.210 Change From 1 Year Low +33.680 % Change From 1 Year Low (%) +50.16
Change From 1 Year High -16.380 % Change From 1 Year High (%) -13.97
2 Years Range 50.500 - 117.210 Change From 2 Years Low +50.330 % Change From 2 Years Low (%) +99.66
Change From 2 Years High -16.380 % Change From 2 Years High (%) -13.97
5 Years Range 48.190 - 117.210 Change From 5 Years Low +52.640 % Change From 5 Years Low (%) +109.23
Change From 5 Years High -16.380 % Change From 5 Years High (%) -13.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OSI Systems, Inc. is an integrated designer and manufacturer of specialized electronic systems and components for critical applications. Its services support a range of markets, including homeland security, healthcare, defense and aerospace. It operates through the following segments: Security, Healthcare, Optoelectronics and Manufacturing, and Corporate. The Security segment provides security screening products and related services globally such as baggage and parcel inspection; cargo and vehicle inspection; hold or checked baggage screening; people screening; radiation detection; and explosive and narcotics trace detection. The Healthcare segment designs, manufacture, and sell patient monitoring, diagnostic cardiology, and anesthesia delivery and ventilation systems, and related supplies and accessories worldwide. The Optoelectronics and Manufacturing segment offers optoelectronic devices and flex circuits and provide electronics manufacturing services worldwide for use in a range of applications, including aerospace and defense electronics, x-ray security and inspection systems and medical imaging, chemistry analysis and diagnostics investments, telecommunications, scanners and industrial automations, automotive diagnostic systems, Internet of things, and consumer wearable products. The Corporate segment includes executive compensation and certain other general and administrative expenses; expenses related to stock issuances and legal, audit and other professional service fees not allocated to industry segments. The company was founded by Deepak Chopra in May 1987 and is headquartered in Hawthorne, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 101.540 101.940 100.080 100.830 427,551 -
22 Aug 2019 103.560 104.665 101.680 101.830 231,515 -
21 Aug 2019 104.250 104.250 103.020 103.230 266,056 -
20 Aug 2019 104.230 105.070 103.710 103.910 297,945 -
19 Aug 2019 104.280 105.810 103.880 104.910 661,515 -
16 Aug 2019 104.100 105.650 103.320 104.070 535,415 -
15 Aug 2019 104.360 104.910 103.300 103.430 232,982 -
14 Aug 2019 106.090 107.174 103.990 104.460 191,623 -
13 Aug 2019 106.550 107.690 106.550 107.230 176,496 -
12 Aug 2019 107.450 107.780 106.500 106.720 161,020 -
09 Aug 2019 108.130 108.960 107.490 107.780 230,193 -
08 Aug 2019 107.660 108.870 107.320 108.370 227,437 -
07 Aug 2019 105.470 107.250 104.160 106.940 173,091 -
06 Aug 2019 106.850 107.970 105.915 106.830 229,350 -
05 Aug 2019 107.960 107.960 105.521 106.400 175,387 -
02 Aug 2019 111.200 111.200 108.940 109.570 124,309 -
01 Aug 2019 112.540 113.250 109.771 111.730 166,132 -
31 Jul 2019 113.880 114.580 111.520 112.560 143,305 -
30 Jul 2019 111.810 113.990 111.530 113.810 150,822 -
29 Jul 2019 113.420 114.360 112.415 112.580 98,308 -
26 Jul 2019 113.630 114.350 113.030 113.360 125,414 -
25 Jul 2019 112.460 113.780 112.175 113.230 186,870 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
107.450 107.780 100.080 100.830 3,182,118 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
113.420 114.360 100.080 107.780 1,718,334 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
110.310 113.090 100.080 113.360 3,333,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.