Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,344.6 -9.3
HSCEI 10,437.6 -7.9
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.9 +39.9
Shanghai A 3,029.9 +41.8
Shanghai B 290.5 +4.7
ShenZhen A 1,603.9 +39.4
ShenZhen B 936.2 +4.9
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.0 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSI SYSTEMS INC OSI SYSTEMS
Updated on 24 May 2019 (End of trading day)
Last (USD): 102.990 Change: +1.430 High: 103.990 Remarks: -
Change (%): +1.41 Low: 102.060
Open 102.160 Yesterday's Close 101.55999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.60878 Trailing EPS (USD) e 2.94112 NAV (USD) b 29.0421
PE a - Trailing PE f 35.017 Price / NAV b 3.5462
Dividend (USD) d - Cash In Hand (USD) g 5.9458 Issued & Paid-up Shares c 18,105,000
Dividend Yield (%) d - Price / Cash In Hand g 17.321 Treasury Shares h -
Beta - 75 Daysi 0.180 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 1,864.634
Beta - 500 Daysi -0.058 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,138.098
Piotroski F Score 5 Exchange Code OSIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.84 Free Float (%) 92.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSI SYSTEMS INC NASDAQ 1,864.634 - 35.017 3.5462 -
Industry Electronic Equipment/Instruments NASDAQ 837.765 44.331 35.806 2.6576 0.157
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Local Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Local Peer COHERENT INC NASDAQ 2,742.534 11.087 13.960 2.0891 -
Local Peer ITRON INC NASDAQ 2,256.665 - 50.701 3.1811 -
Local Peer STRATASYS LTD NASDAQ 1,222.566 - - 1.0660 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,101.242 10.277 8.621 1.1689 0.986
Local Peer MTS SYSTEMS CORP NASDAQ 1,003.988 16.371 22.612 2.0698 2.134
Local Peer FARO TECHNOLOGIES INC NASDAQ 810.997 164.505 175.275 2.1535 -
Local Peer CONTROL4 CORP NASDAQ 629.466 14.358 15.389 3.0879 -
Local Peer USA TECHNOLOGIES INC NASDAQ 421.404 - - 3.7367 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer CHINA CRSC HKEx 46,498.148 11.212 11.212 1.4105 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer BADGER METER INC NYSE 1,533.196 55.171 49.350 4.9680 1.064
Global Peer NAN HAI CORP HKEx 10,640.052 9.326 9.326 1.7165 0.968
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), Spindex Ind (SGX), ISDN (SGX), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), CODE AGRI (HKEx), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+0.64 %
10 Days --1.270
-1.22 %
20 Days -+14.300
+16.12 %
Medium Term Return 3 Months -+13.420
+14.98 %
6 Months -+30.100
+41.30 %
1 Year -+35.060
+51.61 %
Long Term Return 2 Years -+23.390
+29.38 %
3 Years -+51.270
+99.13 %
5 Years -+46.040
+80.84 %
Annualised Return Annualised --
+12.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.150 - 106.155 Change From 1 Year Low +35.840 % Change From 1 Year Low (%) +53.37
Change From 1 Year High -3.165 % Change From 1 Year High (%) -2.98
2 Years Range 50.500 - 106.155 Change From 2 Years Low +52.490 % Change From 2 Years Low (%) +103.94
Change From 2 Years High -3.165 % Change From 2 Years High (%) -2.98
5 Years Range 48.190 - 106.155 Change From 5 Years Low +54.800 % Change From 5 Years Low (%) +113.72
Change From 5 Years High -3.165 % Change From 5 Years High (%) -2.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OSI Systems, Inc. is an integrated designer and manufacturer of specialized electronic systems and components for critical applications. Its services support a range of markets, including homeland security, healthcare, defense and aerospace. It operates through the following segments: Security, Healthcare, Optoelectronics and Manufacturing, and Corporate. The Security segment provides security screening products and related services globally such as baggage and parcel inspection; cargo and vehicle inspection; hold or checked baggage screening; people screening; radiation detection; and explosive and narcotics trace detection. The Healthcare segment designs, manufacture, and sell patient monitoring, diagnostic cardiology, and anesthesia delivery and ventilation systems, and related supplies and accessories worldwide. The Optoelectronics and Manufacturing segment offers optoelectronic devices and flex circuits and provide electronics manufacturing services worldwide for use in a range of applications, including aerospace and defense electronics, x-ray security and inspection systems and medical imaging, chemistry analysis and diagnostics investments, telecommunications, scanners and industrial automations, automotive diagnostic systems, Internet of things, and consumer wearable products. The Corporate segment includes executive compensation and certain other general and administrative expenses; expenses related to stock issuances and legal, audit and other professional service fees not allocated to industry segments. The company was founded by Deepak Chopra in May 1987 and is headquartered in Hawthorne, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 102.160 103.990 102.060 102.990 171,400 -
23 May 2019 101.600 102.300 101.020 101.560 149,410 -
22 May 2019 101.640 103.050 101.630 102.410 171,392 -
21 May 2019 102.140 103.620 101.440 101.930 94,485 -
20 May 2019 101.900 102.160 99.820 101.510 221,725 -
17 May 2019 103.970 104.985 102.300 102.340 255,963 -
16 May 2019 104.320 106.155 104.040 104.570 116,072 -
15 May 2019 103.150 104.890 103.150 104.100 101,447 -
14 May 2019 103.900 105.000 102.817 103.660 138,532 -
13 May 2019 102.750 103.720 101.620 103.580 154,619 -
10 May 2019 102.800 104.635 101.780 104.260 179,884 -
09 May 2019 101.800 103.300 101.600 103.100 126,111 -
08 May 2019 102.640 103.759 102.156 102.390 155,052 -
07 May 2019 102.200 102.990 101.190 102.640 126,251 -
06 May 2019 101.400 104.118 101.070 102.960 235,955 -
03 May 2019 100.230 104.460 99.744 103.940 240,184 -
02 May 2019 102.950 103.609 99.500 100.570 297,964 -
01 May 2019 95.000 102.610 93.370 102.200 836,308 -
30 Apr 2019 88.950 91.350 87.700 90.130 198,899 -
29 Apr 2019 88.860 90.230 88.540 88.980 123,438 -
26 Apr 2019 85.910 88.800 85.310 88.690 132,712 -
25 Apr 2019 88.290 88.410 85.600 85.780 72,561 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
102.750 106.155 99.820 102.990 1,575,045 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
88.860 106.155 88.540 104.260 2,520,046 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
86.970 106.155 86.620 88.690 1,930,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.