Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSI SYSTEMS INC OSI SYSTEMS
Updated on 29 May 2020 (End of trading day)
Last (USD): 75.770 Change: -0.740 High: 76.840 Remarks: -
Change (%): -0.97 Low: 74.630
Open 76.130 Yesterday's Close 76.50999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.59754 Trailing EPS (USD) e 4.32775 NAV (USD) b 30.6629
PE a 21.062 Trailing PE f 17.508 Price / NAV b 2.4711
Dividend (USD) d - Cash In Hand (USD) g 5.6091 Issued & Paid-up Shares c 18,011,200
Dividend Yield (%) d - Price / Cash In Hand g 13.508 Treasury Shares h -
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 46.76 Market Cap (M) 1,364.709
Beta - 500 Daysi 0.514 R-Squared - 500 Days (%)i 16.50 Enterprise Value (M) 1,651.129
Piotroski F Score 6 Exchange Code OSIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.50 Free Float (%) 94.7
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSI SYSTEMS INC NASDAQ 1,364.709 21.062 17.508 2.4711 -
Industry Semiconductors NASDAQ 18,047.864 23.971 25.405 4.7230 1.458
Local Peer INTEL CORP NASDAQ 266,445.620 12.659 11.720 3.4896 2.029
Local Peer NVIDIA CORP NASDAQ 218,385.228 78.106 65.818 16.6719 0.179
Local Peer BROADCOM INC NASDAQ 116,447.125 43.209 45.936 4.7787 3.619
Local Peer TEXAS INSTRUMENTS INC NASDAQ 108,976.366 21.861 22.047 14.0906 2.745
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 63,010.022 184.778 129.384 20.7474 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 53,285.023 8.441 23.198 1.4392 -
Local Peer ANALOG DEVICES INC NASDAQ 41,613.604 30.603 37.478 3.5902 1.859
Local Peer NXP SEMICONDUCTORS N V NASDAQ 26,815.264 110.351 110.351 2.9676 1.312
Local Peer MICROCHIP TECHNOLOGY NASDAQ 23,556.875 41.284 41.284 4.2175 1.526
Local Peer XILINX INC NASDAQ 22,358.654 28.205 28.205 9.6580 1.614
Local Peer MARVELL TECH GROUP NASDAQ 21,702.086 13.697 14.279 2.5425 0.734
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,776.739 23.169 24.942 4.7738 1.411
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), NLIGHT INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), CEVA INC (NASDAQ), XPERI CORP (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), KOPIN CORP (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 261,015.406 23.370 19.964 4.7090 2.645
Global Peer INTEL-T HKEx 1,058,500.000 6.418 5.957 1.7886 4.001
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 22,627.416 17.601 21.476 - 0.810
Global Peer SMIC HKEx 91,791.472 52.445 40.982 2.0354 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 8,842.829 16.223 18.441 - -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,184.509 19.693 22.440 - -
Global Peer INPHI CORPORATION NYSE 6,059.430 - - 17.2111 -
Global Peer XINYI SOLAR HKEx 45,504.306 18.831 18.831 3.2098 2.486
Global Peer HUA HONG SEMI HKEx 18,617.374 14.646 17.617 1.0748 -
Global Peer FABRINET NYSE 2,348.005 19.412 19.829 2.5155 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), LANDING INTL (HKEx), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), BRAINHOLE TECH (HKEx), EIC (SET), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), KEYASIC (Bursa), TTV (Bursa), PACRAY INT'L (HKEx), WAI CHI HOLD (HKEx), BLUGLASS LIMITED (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Adventus (SGX), Asia Vets (SGX), Global Testing (SGX), QPL INT'L-OLD (HKEx), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), QPL INT'L-NEW (HKEx), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.060
+5.66 %
10 Days -+6.320
+9.10 %
20 Days -+1.400
+1.88 %
Medium Term Return 3 Months --5.500
-6.77 %
6 Months --23.720
-23.84 %
1 Year --27.820
-26.86 %
Long Term Return 2 Years -+5.930
+8.49 %
3 Years --6.030
-7.37 %
5 Years -+3.120
+4.29 %
Annualised Return Annualised --
+0.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.955 - 117.210 Change From 1 Year Low +25.815 % Change From 1 Year Low (%) +51.68
Change From 1 Year High -41.440 % Change From 1 Year High (%) -35.36
2 Years Range 49.955 - 117.210 Change From 2 Years Low +25.815 % Change From 2 Years Low (%) +51.68
Change From 2 Years High -41.440 % Change From 2 Years High (%) -35.36
5 Years Range 48.190 - 117.210 Change From 5 Years Low +27.580 % Change From 5 Years Low (%) +57.23
Change From 5 Years High -41.440 % Change From 5 Years High (%) -35.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OSI Systems, Inc. is an integrated designer and manufacturer of specialized electronic systems and components for critical applications. The company operates through the following segments: Security, Healthcare, and Optoelectronics & Manufacturing. The Security segment provides security inspection systems and related services, and turnkey security screening solutions. The Healthcare segment provides patient monitoring, diagnostic cardiology and related services. The Optoelectronics and Manufacturing segment provides electronic components and electronic manufacturing services for Security and Healthcare divisions as well as to external original equipment manufacturer customers and end users for applications in the defense, aerospace, medical and industrial markets, among others. OSI Systems was founded by Deepak Chopra in May 1987 and is headquartered in Hawthorne, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 76.130 76.840 74.630 75.770 121,957 -
28 May 2020 77.350 77.710 76.305 76.510 129,748 -
27 May 2020 76.660 77.580 75.650 76.900 124,577 -
26 May 2020 73.970 76.615 73.510 75.220 73,149 -
22 May 2020 72.560 72.560 71.160 71.710 43,482 -
21 May 2020 72.800 73.283 71.605 72.230 110,541 -
20 May 2020 72.230 73.800 72.230 73.070 57,314 -
19 May 2020 72.850 73.240 71.700 71.900 73,608 -
18 May 2020 71.880 73.465 71.770 73.220 97,375 -
15 May 2020 68.260 72.550 67.640 69.450 98,309 -
14 May 2020 67.730 68.700 66.290 68.620 67,970 -
13 May 2020 70.000 70.310 68.950 69.090 100,506 -
12 May 2020 73.620 73.950 70.400 70.710 118,440 -
11 May 2020 73.910 74.430 72.490 73.470 129,353 -
08 May 2020 71.800 75.120 71.800 74.970 83,874 -
07 May 2020 71.750 71.750 70.510 70.510 60,263 -
06 May 2020 71.840 72.710 70.650 70.870 96,347 -
05 May 2020 72.870 73.870 71.510 71.750 133,961 -
04 May 2020 73.150 74.160 71.175 71.690 191,496 -
01 May 2020 72.000 76.600 71.980 74.370 196,923 -
30 Apr 2020 75.170 76.610 72.300 72.380 157,072 -
29 Apr 2020 75.470 77.680 74.864 76.730 119,052 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
68.260 77.710 67.640 75.770 930,060 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
72.000 77.710 67.640 68.620 1,179,133 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
63.300 77.710 63.300 72.380 1,948,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.