Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OAK STREET HEALTH INC OAK STREET HEALTH
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 53.030 Change: -2.330 High: 55.700 Remarks: -
Change (%): -4.21 Low: 51.820
Open 55.080 Yesterday's Close 55.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,442,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57000 Trailing EPS (USD) e -0.57000 NAV (USD) b 1.9119
PE a - Trailing PE f - Price / NAV b 27.7368
Dividend (USD) d - Cash In Hand (USD) g 2.0146 Issued & Paid-up Shares c 240,758,000
Dividend Yield (%) d - Price / Cash In Hand g 26.323 Treasury Shares h -
Market Cap (M) 12,767.397 Enterprise Value (M) 12,293.003
Piotroski F Score 1 Exchange Code OSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 35.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Industry Medical/Nursing Services NYSE 5,800.927 71.066 88.494 11.7091 0.023
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 15.225 15.225 1.4727 -
Local Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Local Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Local Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Local Peer MEDNAX INC NYSE 2,091.985 - - 2.7987 -
Local Peer US PHYSICAL THERAPY NYSE 1,506.569 - - - 0.273
Local Peer HANGER INC NYSE 837.645 30.432 20.495 25.9320 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 505.652 7.484 7.309 0.7774 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 101.345 - - -1.9977 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 66.552 - - -0.2569 -
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer NATERA INC NASDAQ 10,009.628 - - - -
Global Peer AMEDISYS INC NASDAQ 8,331.694 45.378 45.378 10.2959 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - - -
Global Peer NEOGENOMICS INC NASDAQ 5,960.432 1,428.531 1,428.675 8.5849 -
Global Peer LHC GROUP INC NASDAQ 5,740.637 - - - -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), ONTRAK INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), GBS INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.600
-11.07 %
10 Days --11.960
-18.40 %
20 Days -+1.160
+2.24 %
Medium Term Return 3 Months -+6.230
+13.31 %
6 Months -+7.620
+16.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.980 - 66.310 Change From 1 Year Low +18.050 % Change From 1 Year Low (%) +51.60
Change From 1 Year High -13.280 % Change From 1 Year High (%) -20.03
2 Years Range 34.980 - 66.310 Change From 2 Years Low +18.050 % Change From 2 Years Low (%) +51.60
Change From 2 Years High -13.280 % Change From 2 Years High (%) -20.03
5 Years Range 34.980 - 66.310 Change From 5 Years Low +18.050 % Change From 5 Years Low (%) +51.60
Change From 5 Years High -13.280 % Change From 5 Years High (%) -20.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oak Street Health, Inc. engages in the ownership and operation of primary care centers. It provides health care services to the older adults in its communities. The company was founded by Griffin Myers, Michael Pykosz, and Geoffrey Price in 2012 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 55.080 55.700 51.820 53.030 1,442,855 -
25 Feb 2021 57.000 57.260 54.970 55.360 1,207,292 -
24 Feb 2021 57.910 58.210 56.550 57.000 596,146 -
23 Feb 2021 57.750 58.130 55.100 57.170 1,191,536 -
22 Feb 2021 59.200 60.670 58.230 58.870 1,194,148 -
19 Feb 2021 59.400 60.910 57.250 59.630 1,090,675 -
18 Feb 2021 61.130 61.240 57.390 59.650 1,013,220 -
17 Feb 2021 60.140 61.510 58.970 61.210 798,094 -
16 Feb 2021 64.170 64.635 60.640 60.940 2,573,756 -
12 Feb 2021 63.290 66.310 63.000 64.990 1,371,531 -
11 Feb 2021 61.240 65.490 60.790 64.200 5,270,496 -
10 Feb 2021 58.000 58.820 55.935 57.440 837,112 -
09 Feb 2021 52.700 58.800 52.200 57.950 1,018,602 -
08 Feb 2021 53.530 54.460 52.650 53.620 807,568 -
05 Feb 2021 52.650 55.750 51.520 53.530 1,323,569 -
04 Feb 2021 54.580 54.950 51.120 51.450 874,368 -
03 Feb 2021 53.350 54.720 52.275 54.130 333,101 -
02 Feb 2021 55.580 55.580 51.660 53.170 283,572 -
01 Feb 2021 52.650 55.080 52.610 54.720 370,683 -
29 Jan 2021 53.180 54.810 51.810 51.870 382,480 -
28 Jan 2021 52.810 55.290 52.495 53.000 441,899 -
27 Jan 2021 53.700 54.000 51.525 51.700 689,370 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
63.290 66.310 51.820 53.030 12,479,253 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
53.180 66.310 51.810 64.200 11,501,551 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
60.200 66.310 51.820 53.000 8,849,811 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.