Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OAK STREET HEALTH INC OAK STREET HEALTH
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 48.280 Change: +3.160 High: 48.290 Remarks: -
Change (%): +7.00 Low: 45.100
Open 45.100 Yesterday's Close 45.120000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 443,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56971 Trailing EPS (USD) e -0.56971 NAV (USD) b -1.6862
PE a - Trailing PE f - Price / NAV b -28.6324
Dividend (USD) d - Cash In Hand (USD) g 0.8135 Issued & Paid-up Shares c 240,880,000
Dividend Yield (%) d - Price / Cash In Hand g 59.348 Treasury Shares h -
Market Cap (M) 11,629.686 Enterprise Value (M) 12,065.712
Piotroski F Score 0 Exchange Code OSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 28.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Industry Medical/Nursing Services NYSE 5,388.204 133.247 92.927 3.5764 0.053
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Local Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Local Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Local Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Local Peer MEDNAX INC NYSE 1,379.352 - - 1.6688 -
Local Peer US PHYSICAL THERAPY NYSE 1,078.684 34.499 35.093 4.2259 1.350
Local Peer HANGER INC NYSE 600.095 21.802 15.098 28.7829 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 409.627 6.063 5.824 0.7219 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 216.298 - - -2.7989 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 57.710 - - -1.1376 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 19.792 - - -0.4450 -
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer NATERA INC NASDAQ 5,767.820 - - 18.9563 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,341.721 - - 13.6534 -
Global Peer NEOGENOMICS INC NASDAQ 3,955.638 494.069 - 6.0463 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,420.914 - - 6.6014 -
Global Peer JXR HKEx 23,585.094 50.779 59.754 2.8427 0.698
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AKUMIN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), UMP (HKEx), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), KDH (SET), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), REPUBLIC HC (HKEx), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.030
+14.27 %
10 Days -+5.940
+14.03 %
20 Days -+2.870
+6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.980 - 53.580 Change From 1 Year Low +13.300 % Change From 1 Year Low (%) +38.02
Change From 1 Year High -5.300 % Change From 1 Year High (%) -9.89
2 Years Range 34.980 - 53.580 Change From 2 Years Low +13.300 % Change From 2 Years Low (%) +38.02
Change From 2 Years High -5.300 % Change From 2 Years High (%) -9.89
5 Years Range 34.980 - 53.580 Change From 5 Years Low +13.300 % Change From 5 Years Low (%) +38.02
Change From 5 Years High -5.300 % Change From 5 Years High (%) -9.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oak Street Health, Inc. engages in the ownership and operation of primary care centers. It provides health care services to the older adults in its communities. The company was founded by Griffin Myers, Michael Pykosz, and Geoffrey Price in 2012 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 45.100 48.290 45.100 48.280 443,437 -
24 Sep 2020 42.410 45.450 42.220 45.120 307,720 -
23 Sep 2020 43.440 43.950 41.920 42.200 443,029 -
22 Sep 2020 41.890 44.955 41.890 43.740 508,523 -
21 Sep 2020 42.160 42.500 41.000 42.270 304,896 -
18 Sep 2020 40.200 43.710 40.200 42.250 1,739,784 -
17 Sep 2020 38.200 41.180 37.410 39.890 691,543 -
16 Sep 2020 42.320 43.000 39.860 41.510 316,985 -
15 Sep 2020 41.110 42.520 40.317 41.380 463,267 -
14 Sep 2020 42.790 43.980 39.090 40.580 343,017 -
11 Sep 2020 44.500 45.550 41.410 42.340 309,218 -
10 Sep 2020 47.250 47.900 43.510 43.910 178,787 -
09 Sep 2020 47.270 48.530 46.240 46.750 282,428 -
08 Sep 2020 45.350 47.480 44.410 46.630 215,076 -
04 Sep 2020 47.740 48.370 43.100 46.130 381,323 -
03 Sep 2020 51.000 51.960 45.570 47.390 524,361 -
02 Sep 2020 48.440 53.580 48.105 50.500 695,406 -
01 Sep 2020 45.020 46.870 44.330 46.060 428,494 -
31 Aug 2020 45.900 46.260 44.020 44.630 364,266 -
28 Aug 2020 44.560 45.730 44.500 45.410 286,387 -
27 Aug 2020 44.490 44.560 42.120 44.560 290,649 -
26 Aug 2020 44.050 45.088 43.500 44.320 162,308 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
42.790 48.290 37.410 48.280 5,562,201 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
44.560 48.290 37.410 42.340 3,665,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.