Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORBORD INC NORBORD INC
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 38.610 Change: +1.340 High: 38.980 Remarks: -
Change (%): +3.60 Low: 37.245
Open 37.500 Yesterday's Close 37.269999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 326,055 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52045 Trailing EPS (USD) e 2.83767 NAV (USD) b 10.9170
PE a - Trailing PE f 13.606 Price / NAV b 3.5367
Dividend (USD) d 1.065552 Cash In Hand (USD) g 2.9740 Issued & Paid-up Shares c 80,700,000
Dividend Yield (%) d 2.760 Price / Cash In Hand g 12.983 Treasury Shares h -
Market Cap (M) 3,115.827 Enterprise Value (M) 3,545.827
Piotroski F Score 4 Exchange Code OSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.31 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Industry Forest Products NYSE 3,946.912 81.671 24.406 4.6560 0.815
Local Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Local Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Local Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Local Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Global Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Global Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Global Peer KWANTAS Bursa 451.932 - - 0.4016 -
Global Peer MAXIM Bursa 400.856 16.024 13.015 0.9715 -
Global Peer Indonesia Fibreboard Industry Tbk. IDX 1,251,796.000 21.122 17.903 1.2405 1.504
Other Global Peers HHGROUP (Bursa), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), ARBB (Bursa), SUBUR (Bursa), DOMINAN (Bursa), PWORTH (Bursa), MINHO (Bursa), LEESK (Bursa), DA SEN HLDGS (HKEx), LIONPSIM (Bursa), ANZO (Bursa), EKSONS (Bursa), EMBELTON (ASX), SLJ Global Tbk. (IDX), NWP (Bursa), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.400
+16.26 %
10 Days -+5.860
+17.89 %
20 Days -+7.140
+22.69 %
Medium Term Return 3 Months 22.997+2.670
+71.42 %
6 Months 23.033+18.320
+203.81 %
1 Year 23.334+9.920
+115.91 %
Long Term Return 2 Years 25.135+10.470
+126.53 %
3 Years 29.980+4.110
+98.81 %
Annualised Return Annualised --
+25.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.920 - 38.980 Change From 1 Year Low +29.690 % Change From 1 Year Low (%) +332.85
Change From 1 Year High -0.370 % Change From 1 Year High (%) -0.95
2 Years Range 8.920 - 38.980 Change From 2 Years Low +29.690 % Change From 2 Years Low (%) +332.85
Change From 2 Years High -0.370 % Change From 2 Years High (%) -0.95
5 Years Range 8.920 - 45.450 Change From 5 Years Low +29.690 % Change From 5 Years Low (%) +332.85
Change From 5 Years High -6.840 % Change From 5 Years High (%) -15.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Norbord, Inc. engages in the manufacturing, sales, marketing and distribution of wood-based panelboards and related products. Its products are used in the construction of new homes or in the renovation and repair of existing structures. The company was founded in 1987 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 37.500 38.980 37.245 38.610 326,055 -
23 Nov 2020 36.620 37.490 36.440 37.270 392,293 -
20 Nov 2020 36.590 37.340 35.740 36.210 630,252 -
19 Nov 2020 35.170 37.755 34.820 37.000 1,703,760 -
18 Nov 2020 33.770 33.900 32.950 33.210 230,732 -
17 Nov 2020 33.180 33.680 32.470 33.620 267,124 -
16 Nov 2020 32.500 33.780 32.210 33.470 352,769 -
13 Nov 2020 31.530 32.200 31.530 32.000 305,104 -
12 Nov 2020 32.770 32.770 31.310 31.320 195,570 -
11 Nov 2020 33.130 33.270 32.120 32.750 201,452 -
10 Nov 2020 32.170 33.320 32.031 32.760 234,725 -
09 Nov 2020 34.960 35.930 32.110 32.150 499,004 -
06 Nov 2020 34.980 35.280 33.590 33.620 507,653 -
05 Nov 2020 36.340 36.990 34.630 34.710 460,731 -
04 Nov 2020 36.190 36.300 35.180 35.970 242,884 -
03 Nov 2020 34.920 36.400 34.520 36.220 390,002 -
02 Nov 2020 33.290 34.740 33.120 34.200 264,685 -
30 Oct 2020 32.450 33.020 32.040 32.860 230,617 -
29 Oct 2020 31.400 32.770 31.360 32.650 194,667 -
28 Oct 2020 31.690 32.090 31.180 31.470 182,387 -
27 Oct 2020 32.270 32.830 31.886 32.620 240,731 -
26 Oct 2020 33.700 33.700 32.080 32.380 273,776 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
33.130 38.980 31.310 38.610 4,605,111 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
31.690 38.980 31.180 32.760 3,207,355 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
29.720 38.980 29.220 32.620 4,648,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.