Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORBORD INC NORBORD
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 31.750 Change: -1.020 High: 33.270 Remarks: -
Change (%): -3.11 Low: 31.690
Open 32.730 Yesterday's Close 32.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 461,167 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52109 Trailing EPS (USD) e -0.52109 NAV (USD) b 8.2630
PE a - Trailing PE f - Price / NAV b 3.8424
Dividend (USD) d 1.066874 Cash In Hand (USD) g 0.3722 Issued & Paid-up Shares c 80,600,000
Dividend Yield (%) d 3.360 Price / Cash In Hand g 85.304 Treasury Shares h -
Market Cap (M) 2,559.050 Enterprise Value (M) 3,311.050
Piotroski F Score 4 Exchange Code OSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.54 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Industry Forest Products NYSE 3,586.412 74.212 71.971 6.2799 0.897
Local Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Local Peer LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Local Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Local Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer Barito Pacific Tbk. IDX 83,566,373.940 133.906 248.498 4.5752 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer Dharma Satya Nusantara Tbk. IDX 4,065,012.365 22.591 13.867 1.0774 1.302
Global Peer EVERGREEN PG HKEx 1,139.752 12.618 12.618 1.3203 1.734
Global Peer JTIASA Bursa 687.274 - - 0.6079 -
Global Peer CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Global Peer HHGROUP Bursa 483.391 - - 12.7628 -
Global Peer PANSAR Bursa 400.730 54.551 54.536 2.2546 -
Global Peer Indonesia Fibreboard Industry Tbk. IDX 1,232,972.000 20.804 20.804 - -
Other Global Peers SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), GREENHEART GP (HKEx), WTK (Bursa), DA SEN HLDGS (HKEx), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), SUBUR (Bursa), SILVER TIDE (HKEx), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-1.27 %
10 Days -+1.330
+4.37 %
20 Days -+6.530
+25.89 %
Medium Term Return 3 Months 0.037+15.050
+90.34 %
6 Months 0.187+0.820
+3.26 %
1 Year 0.638+10.690
+53.79 %
Long Term Return 2 Years 5.580-6.580
-2.61 %
3 Years 7.387-1.260
+18.56 %
Annualised Return Annualised --
+5.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.920 - 33.695 Change From 1 Year Low +22.830 % Change From 1 Year Low (%) +255.94
Change From 1 Year High -1.945 % Change From 1 Year High (%) -5.77
2 Years Range 8.920 - 44.150 Change From 2 Years Low +22.830 % Change From 2 Years Low (%) +255.94
Change From 2 Years High -12.400 % Change From 2 Years High (%) -28.09
5 Years Range 8.920 - 45.450 Change From 5 Years Low +22.830 % Change From 5 Years Low (%) +255.94
Change From 5 Years High -13.700 % Change From 5 Years High (%) -30.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Norbord, Inc. engages in the manufacturing, sales, marketing and distribution of wood-based panelboards and related products. Its products are used in the construction of new homes or in the renovation and repair of existing structures. The company was founded in 1987 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 32.730 33.270 31.690 31.750 461,167 -
03 Aug 2020 32.840 33.590 32.430 32.770 256,987 -
31 Jul 2020 32.390 32.610 31.595 32.570 251,147 -
30 Jul 2020 31.740 32.470 31.160 32.440 190,142 -
29 Jul 2020 32.250 32.490 31.910 32.160 300,008 -
28 Jul 2020 32.760 33.000 32.050 32.100 230,634 -
27 Jul 2020 32.080 33.000 31.560 32.870 230,828 -
24 Jul 2020 30.430 31.860 30.410 31.840 217,072 -
23 Jul 2020 30.560 31.500 30.410 30.880 262,319 -
22 Jul 2020 29.470 31.660 29.470 30.420 351,650 -
21 Jul 2020 29.930 30.220 29.630 29.830 229,793 -
20 Jul 2020 29.550 29.810 29.220 29.580 154,329 -
17 Jul 2020 28.970 29.830 28.970 29.720 216,949 -
16 Jul 2020 28.120 29.000 27.730 28.920 213,171 -
15 Jul 2020 28.370 29.570 28.040 28.580 479,627 -
14 Jul 2020 25.950 27.560 25.720 27.560 160,450 -
13 Jul 2020 27.000 27.210 25.800 25.990 209,339 -
10 Jul 2020 25.000 26.720 25.000 26.610 295,710 -
09 Jul 2020 25.380 25.520 24.570 25.060 228,474 -
08 Jul 2020 24.480 25.300 24.390 25.220 199,185 -
07 Jul 2020 23.940 24.680 23.750 24.300 167,889 -
06 Jul 2020 24.390 24.420 23.780 24.060 232,206 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
29.470 33.590 29.470 31.750 2,751,954 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
24.480 33.590 24.390 29.830 2,387,027 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
21.740 33.590 21.390 24.300 5,036,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.