Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,688.9
77.3 (2.96%)

 

  • STI Straits Times Index
    2,688.9
    77.3 (2.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,540.1
    32.4 (2.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,487.0M
  • Value: 2,043.6M
  • Rise: 220
  • Fall: 135
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.560+0.020
Mapletree Log Tr1.950-0.060
ESR-REIT0.400-0.015
ThaiBev0.710+0.030
CapitaMall Trust2.150+0.020
Secura0.091-0.009
AusGroup0.029+0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORISUN ACQUISITION CORP ORISUN ACQUISITION CORP
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 10.100 Change: - High: 10.100 Remarks: -
Change (%): - Low: 10.100
Open 10.100 Yesterday's Close 10.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 5,783,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 74.09 Market Cap (M) 58.408
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 74.34 Enterprise Value (M) 58.408
Piotroski F Score - Exchange Code ORSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORISUN ACQUISITION CORP NASDAQ 58.408 - - - -
Industry Financial Conglomerates NASDAQ 245.588 186.393 2439.799 2.0375 0.235
Local Peer IMMUNOVANT INC NASDAQ 1,752.142 - - 15.6636 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,199.989 654.513 370.805 5.6712 -
Local Peer VECTOIQ ACQUISITION CORP NASDAQ 929.807 340.534 517.673 3.9035 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 719.851 - - 12.9063 -
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 614.940 235.519 - - -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 623.181 - - 52.5841 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 610.312 247.153 181.073 1.3901 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 564.221 7.665 7.962 0.9186 3.336
Local Peer GORES METROPOULOS INC NASDAQ 516.645 94.884 97.116 1.3134 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 501.500 167.278 120.211 100.3000 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 454.833 106.370 113.917 1.3438 -
Local Peer APEX TECHNOLOGY ACQUISITION CORP NASDAQ 436.688 484.669 254.407 1.2843 -
Other Local Peers GORES HOLDINGS IV INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 105,839.220 5.825 6.638 0.6070 3.835
Global Peer AMERICAN EXPRESS CO NYSE 79,748.576 12.027 14.644 3.7965 1.666
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,562.337 4.964 6.505 - -
Global Peer MACQUARIE GROUP LIMITED ASX 38,535.648 14.619 14.619 1.8295 3.795
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,079.200 5.816 8.185 0.3984 6.625
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,659.016 4.418 4.479 0.3998 -
Global Peer ZIJIN MINING HKEx 80,445.851 16.560 16.127 1.6486 3.462
Global Peer EQUITABLE HOLDINGS INC NYSE 8,875.835 - 2.000 0.4596 3.030
Global Peer GUOCO GROUP HKEx 35,011.026 10.349 8.025 0.5851 3.716
Global Peer CANNAE HOLDINGS INC NYSE 2,866.363 37.081 3.923 1.3145 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CIMC-TIANDA (HKEx), CONTEL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), EVER REACH GP (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), WEALTHY WAY (HKEx), LOTUS HORIZON (HKEx), C FIN INT INV (HKEx), CB GLOBAL (HKEx), KINA SECURITIES LTD (ASX), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CVC LIMITED (ASX), SCULLY ROYALTY LTD (NYSE), LUDASHI (HKEx), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), GUOAN INTL (HKEx), FURNIWEB (HKEx), GOODRESOURCES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), FIRST SHANGHAI (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), SBAGAN (Bursa), LAI SI ENT (HKEx), Panca Global Kapital Tbk. (IDX), Guoan Intl (SGX), WING CHI HLDGS (HKEx), TS WONDERS (HKEx), LEE HING (HKEx), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), JLOGO HLDGS (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), ORIENTAL EXPL (HKEx), SEM HLDGS (HKEx), VIXTEL TECH (HKEx), FINTEC (Bursa), TWINTEK (HKEx), FNS (SET), CLOUD COPPER (HKEx), MOG HOLDINGS (HKEx), GRP (SGX), MJPERAK (Bursa), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), China Env (SGX), TNITY (SET), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), WARISAN (Bursa), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), Charisma Energy (SGX), DRAGON RISE GP (HKEx), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), ICONIC (Bursa), HNA TECH INV (HKEx), CH INNOVATION (HKEx), FUTURE WORLD FH (HKEx), VICON HOLDINGS (HKEx), SCOPE (Bursa), G & M HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), YUK WING GP (HKEx), FDG KINETIC (HKEx), PINE TECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), CTIB (Bursa), LKS HOLDING (HKEx), CHINA TANGSHANG (HKEx), METROPOLIS CAP (HKEx), PKS HOLDINGS LTD (ASX), SDS (Bursa), Jadason (SGX), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), NNK (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), DT CAPITAL (HKEx), HANVEY GROUP (HKEx), Pool Advista Finance Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), VICO INTL HLDGS (HKEx), FINTEC-PA (Bursa), AMUSE GROUP (HKEx), LEWEKO (Bursa), WT GROUP (HKEx), TREE HOLDINGS (HKEx), GPP (Bursa), SHEN YOU HLDGS (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WAN LEADER (HKEx), IQ3CORP LTD (ASX), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CORE ECON INV (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.80 %
10 Days -+0.080
+0.80 %
20 Days --0.090
-0.88 %
Medium Term Return 3 Months -+0.100
+1.00 %
6 Months --0.140
-1.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 10.240 Change From 1 Year Low +4.090 % Change From 1 Year Low (%) +68.05
Change From 1 Year High -0.140 % Change From 1 Year High (%) -1.37
2 Years Range 6.010 - 10.240 Change From 2 Years Low +4.090 % Change From 2 Years Low (%) +68.05
Change From 2 Years High -0.140 % Change From 2 Years High (%) -1.37
5 Years Range 6.010 - 10.240 Change From 5 Years Low +4.090 % Change From 5 Years Low (%) +68.05
Change From 5 Years High -0.140 % Change From 5 Years High (%) -1.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orisun Acquisition Corp. is a blank check company, which engages in the provision of merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination, with one or more target businesses. The company was founded on October 22, 2018 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 10.100 10.100 10.100 10.100 - -
01 Jun 2020 10.100 10.100 10.100 10.100 - -
29 May 2020 10.040 10.100 10.040 10.100 3,051 -
28 May 2020 10.030 10.030 10.030 10.030 100 -
27 May 2020 10.020 10.020 10.020 10.020 - -
26 May 2020 10.020 10.020 10.020 10.020 - -
22 May 2020 10.020 10.020 10.020 10.020 - -
21 May 2020 10.020 10.020 10.020 10.020 - -
20 May 2020 10.030 10.080 10.010 10.020 52,414 -
19 May 2020 10.190 10.190 10.190 10.190 - -
18 May 2020 10.190 10.190 10.190 10.190 - -
15 May 2020 10.190 10.190 10.190 10.190 - -
14 May 2020 10.190 10.190 10.190 10.190 - -
13 May 2020 10.190 10.190 10.190 10.190 - -
12 May 2020 10.190 10.190 10.190 10.190 - -
11 May 2020 10.190 10.190 10.190 10.190 - -
08 May 2020 10.190 10.190 10.190 10.190 - -
07 May 2020 10.190 10.190 10.190 10.190 - -
06 May 2020 10.190 10.190 10.190 10.190 - -
05 May 2020 10.190 10.190 10.190 10.190 - -
04 May 2020 10.190 10.190 10.190 10.190 - -
01 May 2020 10.190 10.190 10.190 10.190 - -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
10.190 10.190 10.010 10.100 55,565 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
10.190 10.190 10.010 10.190 - -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
9.950 10.190 9.950 10.190 303,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.