Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ORION GROUP HOLDINGS INC ORION GROUP HOLDINGS
Updated on 23 May 2019 (End of trading day)
Last (USD): 1.840 Change: -0.160 High: 2.080 Remarks: -
Change (%): -8.00 Low: 1.800
Open 2.010 Yesterday's Close 2.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,760,690 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.24798 Trailing EPS (USD) e -3.66162 NAV (USD) b 4.6120
PE a - Trailing PE f - Price / NAV b 0.3990
Dividend (USD) d - Cash In Hand (USD) g 0.0903 Issued & Paid-up Shares c 29,071,000
Dividend Yield (%) d - Price / Cash In Hand g 20.377 Treasury Shares h 711,231
Beta - 75 Daysi -0.398 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 53.491
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 138.045
Piotroski F Score 3 Exchange Code ORN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.46 Free Float (%) 96.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORION GROUP HOLDINGS INC NYSE 53.491 - - 0.3990 -
Industry Engineering & Construction NYSE 2,594.020 24.380 21.416 1.6040 0.800
Local Peer JACOBS ENGINEERING GROUP INC NYSE 10,272.997 63.163 33.357 1.8795 0.858
Local Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Local Peer QUANTA SERVICES NYSE 4,951.523 16.879 13.161 1.3297 0.114
Local Peer EMCOR GROUP INC NYSE 4,525.583 15.962 15.057 2.4993 0.396
Local Peer FLUOR CORP NYSE 4,036.894 17.955 21.934 1.3674 2.906
Local Peer MASTEC INC NYSE 3,489.901 13.440 12.635 2.4377 -
Local Peer KBR INC NYSE 3,034.424 10.799 16.582 1.7115 1.486
Local Peer STANTEC INC NYSE 2,688.017 58.360 52.035 1.9295 1.766
Local Peer GRANITE CONSTRUCTION NYSE 1,874.004 44.188 97.305 1.4279 1.295
Local Peer COMFORT SYSTEMS USA NYSE 1,821.631 16.134 15.689 3.5358 0.668
Local Peer DYCOM INDUSTRIES NYSE 1,648.450 26.205 27.491 2.0074 -
Local Peer TUTOR PERINI CORP NYSE 763.238 9.148 8.017 0.4211 -
Other Local Peers ARGAN INC (NYSE), AMERESCO INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.749
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer CHINA STATE CON HKEx 37,565.750 8.348 8.348 0.9769 3.629
Global Peer SINOPEC SEG HKEx 30,420.360 15.292 15.292 1.0268 -
Global Peer HUADIAN POWER HKEx 29,588.910 14.735 14.212 0.5812 2.502
Other Global Peers CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), BAOYE GROUP (HKEx), Golden Energy (SGX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), CNQC INT'L (HKEx), WCT (Bursa), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), MECOM POWER (HKEx), PESTECH (Bursa), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), HSL (Bursa), HANISON (HKEx), Lian Beng (SGX), CHI HO DEV (HKEx), SEAFCO (SET), IWCITY (Bursa), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), PYLON (SET), VANTAGE INT'L (HKEx), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), RICHLY FIELD (HKEx), Hock Lian Seng (SGX), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), JasonHldg (SGX), GRANDSHORES (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), BISU TECH (HKEx), Petrosea Tbk. (IDX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Civmec (SGX), SHING CHI HLDGS (HKEx), WATTS INT'L (HKEx), PEC (SGX), DAFY HOLDINGS (HKEx), DNEX (Bursa), LEAP HLDGS GP (HKEx), SFK (HKEx), KIMLUN (Bursa), YAT SING HLDG (HKEx), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), WANG YANG HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), CHINA SAITE (HKEx), NAIM (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Keong Hong (SGX), KWAN ON HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), BSA LIMITED (ASX), KKB (Bursa), JBB BUILDERS (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), MITRA (Bursa), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), TRC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), EMC (SET), WAI HUNG GROUP (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), PLS (Bursa), BASETROPHY GP (HKEx), SENDAI (Bursa), SRICHA (SET), TA (SGX), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Acset Indonusa Tbk. (IDX), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), Yongnam (SGX), NWR (SET), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), META (SET), BREM (Bursa), AusGroup^ (SGX), MBWORLD (Bursa), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), KIN PANG HLDGS (HKEx), HOHUP (Bursa), Koh Eco (SGX), CHINNEY KW (HKEx), AWC (Bursa), FULLWEALTH (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), SCI (SET), KUB (Bursa), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), IBI GROUP HLDGS (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), WECON HOLDINGS (HKEx), KWONG MAN KEE (HKEx), ROYAL DELUXE (HKEx), Soilbuild Const (SGX), MAN KING HOLD (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), TEE Intl (SGX), PLB (Bursa), HKE HOLDINGS (HKEx), BHCC HOLDING (HKEx), CSC (SGX), OLYMPIA (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), CH DREDG ENV (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), DESON CONS (HKEx), King Wan (SGX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), SYCAL (Bursa), Tritech (SGX), AASIA (Bursa), IREKA (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), NOBLE ENG GP (HKEx), CHUAN HOLDING (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), ETE (SET), LIENHOE (Bursa), Mun Siong Engg^ (SGX), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), KAB (Bursa), DLF (SGX), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), Libra (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), HYDRO (SET), BINTAI (Bursa), ZECON (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), AESO HOLDING (HKEx), LVT (SET), PAE (SET), VISION FAME (HKEx), NPS (Bursa), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-20.00 %
10 Days --0.720
-28.12 %
20 Days --0.720
-28.12 %
Medium Term Return 3 Months --2.840
-60.68 %
6 Months --2.440
-57.01 %
1 Year --5.710
-75.63 %
Long Term Return 2 Years --5.340
-74.37 %
3 Years --3.080
-62.60 %
5 Years --9.470
-83.73 %
Annualised Return Annualised --
-30.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 9.830 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.22
Change From 1 Year High -7.990 % Change From 1 Year High (%) -81.28
2 Years Range 1.800 - 9.830 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.22
Change From 2 Years High -7.990 % Change From 2 Years High (%) -81.28
5 Years Range 1.800 - 12.120 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.22
Change From 5 Years High -10.280 % Change From 5 Years High (%) -84.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orion Group Holdings, Inc. engages in the provision of specialty construction services in the building, industrial, and infrastructure sectors. It operates through the Marine and Concrete segments. The Marine segment includes the restoration, maintenance, dredging, and repair of marine transportation facilities; pipelines, bridges, and causeways; and environmental structures. The Concrete segment involves cement pouring for products such as columns, elevated beams, sidewalks, ramps, and tilt walls. The company was founded in 1994 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 2.010 2.080 1.800 1.840 6,760,690 -
22 May 2019 2.130 2.150 1.980 2.000 1,105,339 -
21 May 2019 2.070 2.090 1.960 2.030 1,514,623 -
20 May 2019 2.260 2.330 2.245 2.320 180,395 -
17 May 2019 2.350 2.382 2.280 2.300 136,928 -
16 May 2019 2.430 2.450 2.330 2.350 216,177 -
15 May 2019 2.510 2.510 2.370 2.420 191,402 -
14 May 2019 2.460 2.570 2.370 2.500 344,816 -
13 May 2019 2.520 2.567 2.380 2.430 266,413 -
10 May 2019 2.600 2.625 2.460 2.560 290,029 -
09 May 2019 2.650 2.650 2.520 2.600 133,223 -
08 May 2019 2.800 2.800 2.630 2.660 124,145 -
07 May 2019 2.750 2.810 2.710 2.800 153,288 -
06 May 2019 2.700 2.810 2.600 2.790 309,822 -
03 May 2019 2.620 2.760 2.590 2.760 151,715 -
02 May 2019 2.560 2.680 2.550 2.600 131,433 -
01 May 2019 2.610 2.619 2.510 2.560 297,852 -
30 Apr 2019 2.520 2.610 2.490 2.590 269,595 -
29 Apr 2019 2.570 2.600 2.510 2.510 249,323 -
26 Apr 2019 2.550 2.600 2.500 2.560 168,324 -
25 Apr 2019 2.580 2.580 2.510 2.540 134,510 -
24 Apr 2019 2.580 2.610 2.531 2.580 116,059 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)		 2.600 2.625 1.800 1.840 11,006,812 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)		 2.550 2.625 1.800 2.600 1,988,720 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)		 3.230 3.310 1.800 2.540 4,646,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.