Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORION GROUP HOLDINGS INC ORION GROUP HOLDINGS
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 3.760 Change: +0.250 High: 3.800 Remarks: -
Change (%): +7.12 Low: 3.510
Open 3.510 Yesterday's Close 3.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.24798 Trailing EPS (USD) e -3.66162 NAV (USD) b 4.6120
PE a - Trailing PE f - Price / NAV b 0.8153
Dividend (USD) d - Cash In Hand (USD) g 0.0903 Issued & Paid-up Shares c 29,071,000
Dividend Yield (%) d - Price / Cash In Hand g 41.639 Treasury Shares h 711,231
Beta - 75 Daysi -0.398 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 109.307
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 216.565
Piotroski F Score 3 Exchange Code ORN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.33 Free Float (%) 95.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORION GROUP HOLDINGS INC NYSE 109.307 - - 0.8153 -
Industry Engineering & Construction NYSE 2,797.307 26.291 23.467 1.7317 0.736
Local Peer JACOBS ENGINEERING GROUP INC NYSE 11,492.915 70.664 37.318 2.1027 0.767
Local Peer AECOM NYSE 5,667.531 41.530 20.665 1.3494 -
Local Peer QUANTA SERVICES NYSE 5,309.567 18.100 14.113 1.4259 0.107
Local Peer EMCOR GROUP INC NYSE 4,643.939 16.379 15.451 2.5646 0.386
Local Peer FLUOR CORP NYSE 4,451.078 19.797 24.184 1.5077 2.636
Local Peer MASTEC INC NYSE 3,761.465 14.486 13.618 2.6274 -
Local Peer KBR INC NYSE 3,693.651 13.145 20.184 2.0833 1.221
Local Peer STANTEC INC NYSE 2,672.383 58.021 51.732 1.9183 1.776
Local Peer GRANITE CONSTRUCTION NYSE 1,929.714 45.501 100.198 1.4703 1.258
Local Peer COMFORT SYSTEMS USA NYSE 1,905.405 16.876 16.410 3.6984 0.639
Local Peer DYCOM INDUSTRIES NYSE 1,644.042 26.134 27.421 2.0021 -
Local Peer AMERESCO INC NYSE 686.862 18.083 19.545 1.7993 -
Other Local Peers TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Global Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Global Peer CHINA RAIL CONS HKEx 128,462.070 6.354 5.976 0.7154 2.522
Global Peer CHINA COMM CONS HKEx 110,634.948 5.005 4.703 0.5280 3.933
Global Peer CIMIC GROUP LTD ASX 11,258.099 14.422 14.354 4.5397 4.493
Global Peer NWS HOLDINGS HKEx 60,544.447 9.976 10.323 1.2293 5.020
Global Peer CHINA STATE CON HKEx 41,100.162 9.133 9.133 1.0688 3.317
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.087
Global Peer CHINACOMSERVICE HKEx 38,508.671 11.206 11.206 1.0445 3.082
Global Peer HUADIAN POWER HKEx 30,575.207 15.226 14.686 0.6006 2.419
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), HKICIM GROUP (HKEx), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), EKOVEST (Bursa), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), GRAND MING (HKEx), FRONTKN (Bursa), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), DTXS SILK ROAD (HKEx), UCD (HKEx), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), Boustead (SGX), CARDNO LIMITED (ASX), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), Meta Epsi Tbk. (IDX), HSL (Bursa), SRG GLOBAL LTD (ASX), Lian Beng (SGX), GRAND TALENTS (HKEx), KSH (SGX), GADANG (Bursa), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), PYLON (SET), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), JAKS (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), WATTS INT'L (HKEx), MILLION CITIES (HKEx), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), YAT SING HLDG (HKEx), UWC (Bursa), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), Lum Chang (SGX), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), KKB (Bursa), SENDAI (Bursa), WIN WIN WAY (HKEx), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), TA (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), PLS (Bursa), YAU LEE HOLD (HKEx), PYI CORP (HKEx), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), SRICHA (SET), MITRA (Bursa), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), Koh Eco (SGX), TRC (Bursa), Tiong Seng (SGX), EMC (SET), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), WAI HUNG GROUP (HKEx), Yongnam (SGX), Koh Bros (SGX), NWR (SET), CNT (SET), GAIN PLUS HLDGS (HKEx), META (SET), WLS HOLDINGS (HKEx), BREM (Bursa), CNE TECH CORP (HKEx), AZRB (Bursa), TTJ (SGX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), KUB (Bursa), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), HOHUP (Bursa), HKE HOLDINGS (HKEx), AWC (Bursa), FULLWEALTH (HKEx), PLE (SET), KIN PANG HLDGS (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), SCI (SET), TEE Intl (SGX), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), MUDAJYA (Bursa), Y&G (Bursa), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), ADVCON (Bursa), BBR (SGX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), DKLS (Bursa), FAJAR (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), CSC (SGX), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), Sysma (SGX), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), PROUD (SET), ROYAL DELUXE (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), AASIA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), AFFLUENT FDN (HKEx), KIN SHING HLDGS (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), King Wan (SGX), GT STEEL GROUP (HKEx), DESON CONS (HKEx), KEN (Bursa), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), SYCAL (Bursa), WING FUNG GROUP (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), IREKA (Bursa), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), LIENHOE (Bursa), Kori (SGX), BHCC HOLDING (HKEx), PPS (SET), Tritech (SGX), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), TNDT (SET), Mun Siong Engg^ (SGX), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), T (SET), Huationg Global (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), DOLMITE (Bursa), AV PROMOTIONS (HKEx), Boldtek (SGX), HYDRO (SET), PSIPTEK (Bursa), MELATI (Bursa), SAAM (SET), NPS (Bursa), QLT (SET), Progen (SGX), FOCUS (SET), Hiap Seng^ (SGX), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), KIRIN GROUP (HKEx), ZECON (Bursa), Libra (SGX), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), LFECORP (Bursa), MMP Resources^ (SGX), SEB (Bursa), GLOBAL TOKEN (HKEx), Hor Kew (SGX), HOOVER (Bursa), MOODY TECH-OLD (HKEx), MESB (Bursa), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx), VTE (SET), AESO HOLDING (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.53 %
10 Days --0.020
-0.53 %
20 Days -+1.450
+62.77 %
Medium Term Return 3 Months -+1.190
+46.30 %
6 Months --0.920
-19.66 %
1 Year --5.420
-59.04 %
Long Term Return 2 Years --3.500
-48.21 %
3 Years --1.860
-33.10 %
5 Years --7.020
-65.12 %
Annualised Return Annualised --
-18.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 9.830 Change From 1 Year Low +1.960 % Change From 1 Year Low (%) +108.89
Change From 1 Year High -6.070 % Change From 1 Year High (%) -61.75
2 Years Range 1.800 - 9.830 Change From 2 Years Low +1.960 % Change From 2 Years Low (%) +108.89
Change From 2 Years High -6.070 % Change From 2 Years High (%) -61.75
5 Years Range 1.800 - 12.100 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +108.89
Change From 5 Years High -8.340 % Change From 5 Years High (%) -68.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orion Group Holdings, Inc. engages in the provision of specialty construction services in the building, industrial, and infrastructure sectors. It operates through the Marine and Concrete segments. The Marine segment includes the restoration, maintenance, dredging, and repair of marine transportation facilities; pipelines, bridges, and causeways; and environmental structures. The Concrete segment involves cement pouring for products such as columns, elevated beams, sidewalks, ramps, and tilt walls. The company was founded in 1994 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 3.510 3.800 3.510 3.760 315,912 -
19 Jul 2019 3.780 3.840 3.470 3.510 561,097 -
18 Jul 2019 3.840 3.900 3.720 3.770 450,606 -
17 Jul 2019 4.100 4.450 3.821 3.900 1,491,199 -
16 Jul 2019 3.780 3.850 3.710 3.780 466,745 -
15 Jul 2019 3.690 3.820 3.580 3.770 166,642 -
12 Jul 2019 3.680 3.780 3.630 3.660 140,828 -
11 Jul 2019 3.630 3.690 3.540 3.660 178,191 -
10 Jul 2019 3.780 3.787 3.530 3.620 365,938 -
09 Jul 2019 3.660 3.840 3.525 3.780 631,235 -
08 Jul 2019 3.330 3.760 3.250 3.660 1,203,552 -
05 Jul 2019 3.160 3.160 2.880 3.100 313,435 -
03 Jul 2019 2.990 3.200 2.890 3.190 292,348 -
02 Jul 2019 2.620 2.975 2.580 2.930 534,501 -
01 Jul 2019 2.690 2.700 2.570 2.610 214,876 -
28 Jun 2019 2.360 2.680 2.360 2.680 3,342,333 -
27 Jun 2019 2.310 2.390 2.230 2.350 181,070 -
26 Jun 2019 2.320 2.380 2.200 2.290 344,134 -
25 Jun 2019 2.350 2.350 2.260 2.310 156,846 -
24 Jun 2019 2.290 2.380 2.240 2.350 246,421 -
21 Jun 2019 2.270 2.350 2.250 2.290 239,815 -
20 Jun 2019 2.290 2.350 2.230 2.290 194,482 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
3.660 4.450 3.470 3.760 4,768,393 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
2.290 4.450 2.240 3.660 6,829,516 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1.950 4.450 1.870 2.290 7,210,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.