Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OREILLY AUTOMOTIVE INC NEW O'REILLY AUTOMOTIVE
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 422.700 Change: +8.850 High: 423.645 Remarks: -
Change (%): +2.14 Low: 414.380
Open 417.900 Yesterday's Close 413.84999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 554,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.74073 Trailing EPS (USD) e 18.46166 NAV (USD) b 1.4664
PE a 22.555 Trailing PE f 22.896 Price / NAV b 288.2570
Dividend (USD) d - Cash In Hand (USD) g 3.8675 Issued & Paid-up Shares c 74,225,600
Dividend Yield (%) d - Price / Cash In Hand g 109.295 Treasury Shares h -
Market Cap (M) 31,375.161 Enterprise Value (M) 37,538.265
Piotroski F Score 6 Exchange Code ORLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.79 Free Float (%) 98.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OREILLY AUTOMOTIVE INC NEW NASDAQ 31,375.161 22.555 22.896 288.2570 -
Industry Specialty Stores NASDAQ 10,205.233 33.254 34.925 7.5366 0.680
Local Peer COSTCO WHOLESALE CORP NASDAQ 137,773.149 37.653 37.653 8.1998 0.804
Local Peer ULTA BEAUTY INC NASDAQ 14,195.053 20.108 32.616 8.0932 -
Local Peer TRACTOR SUPPLY CO NASDAQ 14,121.892 25.112 24.806 10.4319 1.138
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,224.809 30.531 27.426 3.9185 0.736
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,552.044 77.812 101.631 3.2462 -
Local Peer MONRO INC NASDAQ 2,058.283 35.473 35.473 2.8025 -
Local Peer OFFICE DEPOT INC NASDAQ 1,457.956 14.727 10.720 0.6829 3.671
Local Peer BED BATH AND BEYOND NASDAQ 1,179.474 - - 0.6683 7.295
Local Peer MICHAELS CO INC NASDAQ 811.843 2.982 4.744 -0.5357 -
Local Peer AMERICA S CAR-MART INC NASDAQ 640.154 12.478 12.478 2.1144 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 576.215 28.504 22.444 - -
Local Peer HIBBETT SPORTS INC NASDAQ 352.928 12.907 - 1.1588 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ)
Global Peer TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Global Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Global Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Global Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Global Peer TIFFANY & CO NYSE 14,801.657 27.355 27.355 4.4544 1.875
Global Peer ZHONGSHENG HLDG HKEx 91,095.170 17.846 17.846 3.7428 1.122
Global Peer ADVANCE AUTO PARTS INC NYSE 10,095.685 20.735 20.735 2.8543 0.165
Global Peer Jardine C&C SGX 9,319.665 7.849 7.849 1.0084 4.971
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), BAUTO (Bursa), Tempo Scan Pacific Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), BEAUTY (SET), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MORE (SET), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), 7UP (SET), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), KING FOOK HOLD (HKEx), FN (SET), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), SK Jewellery (SGX), CHINA ART FIN (HKEx), PERMAJU (Bursa), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), TEMPUS HOLD (HKEx), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), TAKUNI (SET), PROSPER ONE (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), ULFERTS (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.460
+1.31 %
10 Days -+17.710
+4.37 %
20 Days -+20.190
+5.02 %
Medium Term Return 3 Months -+54.620
+14.84 %
6 Months --22.870
-5.13 %
1 Year -+40.440
+10.58 %
Long Term Return 2 Years -+139.570
+49.30 %
3 Years -+189.860
+81.54 %
5 Years -+197.250
+87.49 %
Annualised Return Annualised --
+13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 251.515 - 454.310 Change From 1 Year Low +171.185 % Change From 1 Year Low (%) +68.06
Change From 1 Year High -31.610 % Change From 1 Year High (%) -6.96
2 Years Range 251.515 - 454.310 Change From 2 Years Low +171.185 % Change From 2 Years Low (%) +68.06
Change From 2 Years High -31.610 % Change From 2 Years High (%) -6.96
5 Years Range 169.430 - 454.310 Change From 5 Years Low +253.270 % Change From 5 Years Low (%) +149.48
Change From 5 Years High -31.610 % Change From 5 Years High (%) -6.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 417.900 423.645 414.380 422.700 554,207 -
04 Jun 2020 420.070 421.720 410.800 413.850 369,521 -
03 Jun 2020 419.930 425.820 417.690 420.950 478,128 -
02 Jun 2020 420.390 422.500 417.260 419.740 524,197 -
01 Jun 2020 418.950 422.760 415.810 417.600 505,819 -
29 May 2020 414.820 418.900 411.950 417.240 562,532 -
28 May 2020 415.000 417.790 411.290 413.130 452,779 -
27 May 2020 402.960 416.290 401.950 415.280 695,709 -
26 May 2020 413.080 416.188 397.690 399.120 851,037 -
22 May 2020 403.330 405.400 398.500 404.990 449,626 -
21 May 2020 407.880 411.370 400.020 404.280 458,407 -
20 May 2020 410.000 413.920 403.250 407.110 592,303 -
19 May 2020 410.000 417.000 405.950 409.780 671,218 -
18 May 2020 416.300 423.310 408.840 409.890 953,186 -
15 May 2020 394.750 408.170 392.070 407.120 969,318 -
14 May 2020 386.660 398.930 377.268 398.600 587,925 -
13 May 2020 392.430 398.970 385.130 389.890 741,375 -
12 May 2020 397.750 400.940 393.760 394.310 498,787 -
11 May 2020 396.530 402.210 394.360 398.900 515,256 -
08 May 2020 394.130 405.350 393.510 402.510 641,376 -
07 May 2020 401.000 407.000 384.760 386.450 810,157 -
06 May 2020 394.030 402.950 388.496 397.760 883,548 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
403.330 425.820 397.690 422.700 5,443,555 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
394.130 425.820 393.510 404.280 6,629,151 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
342.950 425.820 338.250 386.450 15,163,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.