Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OREILLY AUTOMOTIVE INC NEW O'REILLY AUTOMOTIVE
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 403.230 Change: +1.400 High: 403.890 Remarks: -
Change (%): +0.35 Low: 399.130
Open 403.460 Yesterday's Close 401.83000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 339,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.92051 Trailing EPS (USD) e 17.12806 NAV (USD) b 4.7570
PE a 23.831 Trailing PE f 23.542 Price / NAV b 84.7656
Dividend (USD) d - Cash In Hand (USD) g 0.7246 Issued & Paid-up Shares c 78,277,000
Dividend Yield (%) d - Price / Cash In Hand g 556.486 Treasury Shares h -
Beta - 75 Daysi 0.005 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 31,563.635
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 36,893.755
Piotroski F Score 7 Exchange Code ORLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.63 Free Float (%) 98.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Industry Specialty Stores NASDAQ 10,053.117 32.840 35.026 8.3894 0.628
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.760
Local Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Local Peer MONRO INC NASDAQ 2,706.993 34.117 34.117 3.8700 0.980
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,420.065 102.315 135.335 3.1735 -
Local Peer BED BATH AND BEYOND NASDAQ 1,348.016 - - 0.6537 6.278
Local Peer MICHAELS CO INC NASDAQ 1,360.262 4.265 4.123 -0.8569 -
Local Peer OFFICE DEPOT INC NASDAQ 1,174.498 10.875 16.089 0.5577 4.630
Local Peer WINMARK CORPORATION NASDAQ 656.845 21.804 21.580 -30.5581 0.333
Local Peer AMERICA S CAR-MART INC NASDAQ 571.961 12.020 12.020 2.1964 -
Local Peer TITAN MACHINERY INC NASDAQ 448.339 37.424 34.180 1.3638 -
Local Peer LOVESAC COMPANY NASDAQ 378.097 - - 5.4222 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Global Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Global Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Global Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Global Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Global Peer TIFFANY & CO NYSE 11,390.405 19.424 20.008 3.6062 2.293
Global Peer ADVANCE AUTO PARTS INC NYSE 11,400.444 26.898 26.898 3.2139 0.153
Global Peer Jardine C&C SGX 14,422.162 25.462 17.804 1.6269 3.258
Global Peer CARVANA CO NYSE 9,947.341 - - 181.5927 -
Global Peer ZHONGSHENG HLDG HKEx 47,592.115 11.049 11.049 2.2881 1.766
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), MEIDONG AUTO (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), ADAIRS LIMITED (ASX), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PIER 1 IMPORTS INC (NYSE), AJA (SET), ULFERTS (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), HKRH (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.020
+4.68 %
10 Days -+20.140
+5.26 %
20 Days -+17.900
+4.65 %
Medium Term Return 3 Months --5.260
-1.29 %
6 Months -+59.080
+17.17 %
1 Year -+113.730
+39.28 %
Long Term Return 2 Years -+215.690
+115.01 %
3 Years -+130.010
+47.58 %
5 Years -+257.350
+176.41 %
Annualised Return Annualised --
+22.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 279.320 - 414.630 Change From 1 Year Low +123.910 % Change From 1 Year Low (%) +44.36
Change From 1 Year High -11.400 % Change From 1 Year High (%) -2.75
2 Years Range 169.430 - 414.630 Change From 2 Years Low +233.800 % Change From 2 Years Low (%) +137.99
Change From 2 Years High -11.400 % Change From 2 Years High (%) -2.75
5 Years Range 145.510 - 414.630 Change From 5 Years Low +257.720 % Change From 5 Years Low (%) +177.11
Change From 5 Years High -11.400 % Change From 5 Years High (%) -2.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 403.460 403.890 399.130 403.230 339,543 -
12 Jul 2019 395.460 403.630 394.550 401.830 514,861 -
11 Jul 2019 390.810 395.850 386.550 393.470 515,518 -
10 Jul 2019 388.000 389.930 384.330 389.200 558,901 -
09 Jul 2019 386.130 388.972 384.110 385.210 465,569 -
08 Jul 2019 385.510 390.450 385.150 386.270 425,055 -
05 Jul 2019 385.790 387.490 383.350 386.040 325,637 -
03 Jul 2019 383.000 387.670 382.090 386.220 436,705 -
02 Jul 2019 374.390 386.215 374.390 383.090 635,904 -
01 Jul 2019 373.000 376.800 371.100 374.340 522,245 -
28 Jun 2019 367.570 371.210 367.027 369.320 615,656 -
27 Jun 2019 365.530 370.850 364.080 367.570 533,013 -
26 Jun 2019 369.100 373.150 367.850 368.190 531,807 -
25 Jun 2019 375.490 375.730 371.630 374.460 473,092 -
24 Jun 2019 376.160 377.930 373.600 375.490 387,033 -
21 Jun 2019 375.580 378.520 373.210 376.270 861,157 -
20 Jun 2019 382.020 383.770 373.020 375.870 640,229 -
19 Jun 2019 384.650 385.250 369.241 378.990 691,526 -
18 Jun 2019 384.770 387.680 382.540 385.330 620,410 -
17 Jun 2019 389.180 391.150 383.280 383.850 641,171 -
14 Jun 2019 389.600 390.100 386.170 387.960 447,736 -
13 Jun 2019 386.550 389.810 385.130 387.570 280,090 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
373.000 403.890 371.100 403.230 4,739,938 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
389.180 403.890 371.100 369.320 5,995,094 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
351.440 403.890 350.363 387.960 11,461,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.