Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OREILLY AUTOMOTIVE INC NEW O'REILLY AUTOMOTIVE
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 443.150 Change: -0.990 High: 451.110 Remarks: -
Change (%): -0.22 Low: 442.250
Open 446.220 Yesterday's Close 444.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 305,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.20045 Trailing EPS (USD) e 23.24790 NAV (USD) b 9.7894
PE a 23.080 Trailing PE f 19.062 Price / NAV b 45.2684
Dividend (USD) d - Cash In Hand (USD) g 22.4587 Issued & Paid-up Shares c 72,448,400
Dividend Yield (%) d - Price / Cash In Hand g 19.732 Treasury Shares h -
Market Cap (M) 32,105.508 Enterprise Value (M) 37,059.796
Piotroski F Score 6 Exchange Code ORLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.23 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OREILLY AUTOMOTIVE INC NEW NASDAQ 32,105.508 23.080 19.062 45.2684 -
Industry Specialty Stores NASDAQ 11,663.834 40.356 39.769 8.6607 0.594
Local Peer COSTCO WHOLESALE CORP NASDAQ 171,368.543 42.821 42.821 9.3726 0.708
Local Peer TRACTOR SUPPLY CO NASDAQ 16,236.187 28.872 21.441 8.6553 0.990
Local Peer ULTA BEAUTY INC NASDAQ 15,843.125 22.442 56.180 8.9469 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,687.095 25.345 22.393 3.8185 0.705
Local Peer VROOM INC NASDAQ 4,874.921 - - 3.8149 -
Local Peer LESLIES INC NASDAQ 3,732.120 5,319.149 215.892 -4.2944 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,559.222 108.520 695.432 4.1149 -
Local Peer BED BATH AND BEYOND NASDAQ 2,746.974 - - 1.6187 3.132
Local Peer MONRO INC NASDAQ 1,586.431 27.554 52.033 2.1545 1.846
Local Peer THE ODP CORPORATION NASDAQ 1,540.205 15.558 - 0.8581 3.475
Local Peer MICHAELS CO INC NASDAQ 1,509.765 5.545 10.874 -0.9999 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,460.749 12.169 12.169 1.2712 -
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 90,023.962 27.438 23.554 6.7591 1.467
Global Peer CARVANA CO NYSE 35,157.815 - - 81.6665 -
Global Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer AUTOZONE INC NYSE 25,939.059 14.968 14.968 -29.5441 -
Global Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Global Peer TIFFANY & CO NYSE 15,992.520 29.556 55.626 4.8949 1.735
Global Peer CARMAX INC NYSE 15,648.977 17.614 22.687 3.9294 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,173.425 20.894 21.331 2.7038 0.163
Global Peer RH NYSE 9,033.513 40.992 41.801 70.3045 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), THE AARONS COMPANY INC (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), SA SA INT'L (HKEx), Gallant Venture (SGX), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), CROSSTEC (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.380
-2.50 %
10 Days --20.230
-4.37 %
20 Days -+0.760
+0.17 %
Medium Term Return 3 Months --19.550
-4.23 %
6 Months -+27.870
+6.71 %
1 Year --2.510
-0.56 %
Long Term Return 2 Years -+84.280
+23.48 %
3 Years -+206.830
+87.52 %
5 Years -+181.450
+69.34 %
Annualised Return Annualised --
+11.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 251.515 - 487.950 Change From 1 Year Low +191.635 % Change From 1 Year Low (%) +76.19
Change From 1 Year High -44.800 % Change From 1 Year High (%) -9.18
2 Years Range 251.515 - 487.950 Change From 2 Years Low +191.635 % Change From 2 Years Low (%) +76.19
Change From 2 Years High -44.800 % Change From 2 Years High (%) -9.18
5 Years Range 169.430 - 487.950 Change From 5 Years Low +273.720 % Change From 5 Years Low (%) +161.55
Change From 5 Years High -44.800 % Change From 5 Years High (%) -9.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 446.220 451.110 442.250 443.150 305,169 -
25 Nov 2020 449.000 449.980 438.930 444.140 601,220 -
24 Nov 2020 449.040 457.040 446.165 449.040 670,528 -
23 Nov 2020 447.870 448.950 439.690 442.090 526,123 -
20 Nov 2020 451.230 452.885 445.800 446.780 377,048 -
19 Nov 2020 451.770 453.660 447.110 451.390 377,488 -
18 Nov 2020 449.310 461.515 446.760 454.530 444,578 -
17 Nov 2020 456.980 460.110 449.460 450.330 493,277 -
16 Nov 2020 463.840 466.020 457.340 461.230 365,219 -
13 Nov 2020 457.170 462.750 457.050 461.650 357,632 -
12 Nov 2020 462.500 465.390 452.180 456.830 447,884 -
11 Nov 2020 459.820 468.660 456.920 463.380 486,603 -
10 Nov 2020 450.970 465.815 450.520 456.580 516,190 -
09 Nov 2020 460.120 470.460 454.650 455.040 677,176 -
06 Nov 2020 452.790 452.790 442.090 448.510 519,833 -
05 Nov 2020 455.240 460.470 448.180 450.110 611,068 -
04 Nov 2020 456.410 459.330 449.770 450.460 515,795 -
03 Nov 2020 444.980 454.580 444.980 449.050 530,504 -
02 Nov 2020 442.710 450.590 434.960 441.460 556,682 -
30 Oct 2020 431.260 438.475 431.260 436.600 710,730 -
29 Oct 2020 440.000 447.510 435.440 436.330 797,882 -
28 Oct 2020 446.900 448.590 439.670 442.390 626,351 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
457.170 466.020 438.930 443.150 4,518,282 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
431.260 466.020 431.260 456.830 5,572,465 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
458.250 466.020 438.930 436.330 9,142,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.