Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OREILLY AUTOMOTIVE INC NEW O'REILLY AUTOMOTIVE
Updated on 24 May 2019 (End of trading day)
Last (USD): 366.850 Change: +0.710 High: 372.330 Remarks: -
Change (%): +0.19 Low: 362.240
Open 368.490 Yesterday's Close 366.14000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.92051 Trailing EPS (USD) e 17.12806 NAV (USD) b 4.7570
PE a 21.681 Trailing PE f 21.418 Price / NAV b 77.1179
Dividend (USD) d - Cash In Hand (USD) g 0.7246 Issued & Paid-up Shares c 78,277,000
Dividend Yield (%) d - Price / Cash In Hand g 506.279 Treasury Shares h -
Beta - 75 Daysi 0.034 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 28,715.917
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 32,120.121
Piotroski F Score 7 Exchange Code ORLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.50 Free Float (%) 98.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Industry Specialty Stores NASDAQ 9,095.217 29.709 29.697 7.6086 0.679
Local Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Local Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Local Peer MONRO INC NASDAQ 2,732.653 34.264 34.264 3.9065 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,257.371 95.437 126.237 2.9602 -
Local Peer BED BATH AND BEYOND NASDAQ 1,830.754 - - 0.7150 4.623
Local Peer MICHAELS CO INC NASDAQ 1,521.124 4.769 4.769 -0.9354 -
Local Peer OFFICE DEPOT INC NASDAQ 1,092.556 10.116 14.967 0.5188 4.978
Local Peer WINMARK CORPORATION NASDAQ 664.520 22.058 21.832 -30.9152 0.329
Local Peer AMERICA S CAR-MART INC NASDAQ 586.430 12.324 12.324 2.2511 -
Local Peer LOVESAC COMPANY NASDAQ 526.495 - - 6.6840 -
Local Peer HIBBETT SPORTS INC NASDAQ 440.505 15.499 12.831 1.2190 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Global Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Global Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Global Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Global Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Global Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Global Peer Jardine C&C SGX 13,291.787 23.466 16.374 1.4991 3.535
Global Peer CARVANA CO NYSE 8,701.051 - - 158.8393 -
Global Peer ZHONGSHENG HLDG HKEx 40,754.298 9.461 9.461 1.9594 2.062
Global Peer WILLIAMS-SONOMA INC NYSE 4,088.749 12.253 12.253 3.5379 3.315
Other Global Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BEAUTY (SET), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), NETSHOES CAYMAN LTD (NYSE), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), FN (SET), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), MOS HOUSE (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.830
+3.92 %
10 Days -+2.060
+0.56 %
20 Days --13.110
-3.45 %
Medium Term Return 3 Months --17.140
-4.46 %
6 Months -+16.220
+4.63 %
1 Year -+98.560
+36.74 %
Long Term Return 2 Years -+118.370
+47.64 %
3 Years -+100.970
+37.98 %
5 Years -+218.900
+147.96 %
Annualised Return Annualised --
+19.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 265.265 - 414.630 Change From 1 Year Low +101.585 % Change From 1 Year Low (%) +38.30
Change From 1 Year High -47.780 % Change From 1 Year High (%) -11.52
2 Years Range 169.430 - 414.630 Change From 2 Years Low +197.420 % Change From 2 Years Low (%) +116.52
Change From 2 Years High -47.780 % Change From 2 Years High (%) -11.52
5 Years Range 145.510 - 414.630 Change From 5 Years Low +221.340 % Change From 5 Years Low (%) +152.11
Change From 5 Years High -47.780 % Change From 5 Years High (%) -11.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 368.490 372.330 362.240 366.850 671,792 -
23 May 2019 365.180 367.900 362.120 366.140 705,663 -
22 May 2019 360.970 369.820 360.100 368.620 929,840 -
21 May 2019 356.310 363.795 356.310 362.640 869,876 -
20 May 2019 350.580 355.760 349.840 353.990 562,522 -
17 May 2019 351.440 357.895 350.363 353.020 606,339 -
16 May 2019 353.800 356.660 351.170 352.570 646,953 -
15 May 2019 352.780 356.100 351.970 353.400 814,444 -
14 May 2019 355.030 355.420 349.710 353.810 819,712 -
13 May 2019 360.660 361.460 353.910 354.850 749,527 -
10 May 2019 365.550 368.620 358.540 364.790 726,192 -
09 May 2019 364.380 367.830 361.660 367.390 716,001 -
08 May 2019 368.280 370.350 364.650 367.770 674,016 -
07 May 2019 373.120 375.710 366.610 368.870 586,638 -
06 May 2019 372.490 377.060 370.500 375.760 599,095 -
03 May 2019 382.370 383.110 375.480 375.790 672,067 -
02 May 2019 373.000 381.605 372.200 381.030 722,759 -
01 May 2019 377.690 381.800 373.280 373.550 650,752 -
30 Apr 2019 373.720 378.880 370.500 378.570 803,286 -
29 Apr 2019 380.950 383.770 373.350 375.000 718,090 -
26 Apr 2019 380.630 381.010 374.030 379.960 1,095,452 -
25 Apr 2019 380.430 382.200 367.121 380.000 2,223,077 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
360.660 372.330 349.710 366.850 7,376,668 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
380.950 383.770 349.710 364.790 6,868,896 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
389.640 391.780 349.710 379.960 13,808,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.