Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,099.1 +3.6
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.8 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OREILLY AUTOMOTIVE INC NEW O'REILLY AUTOMOTIVE
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 534.760 Change: +7.020 High: 535.390 Remarks: -
Change (%): +1.33 Low: 528.000
Open 529.580 Yesterday's Close 527.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 448,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 25.11840 Trailing EPS (USD) e 28.00208 NAV (USD) b -0.1000
PE a 21.290 Trailing PE f 19.097 Price / NAV b -5,347.6000
Dividend (USD) d - Cash In Hand (USD) g 8.7567 Issued & Paid-up Shares c 69,761,700
Dividend Yield (%) d - Price / Cash In Hand g 61.069 Treasury Shares h -
Market Cap (M) 37,305.767 Enterprise Value (M) 42,910.121
Piotroski F Score 5 Exchange Code ORLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.25 Free Float (%) 98.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OREILLY AUTOMOTIVE INC NEW NASDAQ 37,305.767 21.290 19.097 -5,347.6000 -
Industry Specialty Stores NASDAQ 11,169.717 40.566 32.679 9.3250 2.014
Local Peer COSTCO WHOLESALE CORP NASDAQ 168,795.206 42.178 35.716 10.2412 0.706
Local Peer TRACTOR SUPPLY CO NASDAQ 21,229.003 28.345 25.078 11.4609 0.821
Local Peer ULTA BEAUTY INC NASDAQ 18,533.257 105.401 38.242 10.0467 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,666.544 24.502 24.502 3.9668 -
Local Peer VROOM INC NASDAQ 6,036.813 - - 5.0492 -
Local Peer LESLIES INC NASDAQ 5,125.838 87.530 66.444 -13.1094 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,930.336 108.343 56.174 4.4284 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,841.487 12.441 7.736 2.9238 -
Local Peer BED BATH AND BEYOND NASDAQ 3,402.659 - - 2.6647 -
Local Peer THE ODP CORPORATION NASDAQ 2,679.967 - - 1.3673 0.492
Local Peer MONRO INC NASDAQ 2,136.177 63.049 63.049 2.8495 1.380
Local Peer BETTERWARE DE MEXICO S A B DE NASDAQ 1,566.204 - - - -
Other Local Peers LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), CARLOTZ INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), JIUZI HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 115,241.009 26.383 18.644 7.7038 1.174
Global Peer CARVANA CO NYSE 47,346.715 - - 129.7157 -
Global Peer AUTOZONE INC NYSE 30,046.594 17.338 14.140 -17.0391 -
Global Peer CKH HOLDINGS HKEx 230,591.192 7.912 7.912 0.4665 3.870
Global Peer CARMAX INC NYSE 19,064.194 25.524 25.524 4.3679 -
Global Peer ZHONGSHENG HLDG HKEx 145,984.709 23.451 23.451 4.6528 0.907
Global Peer RH NYSE 14,353.600 52.807 35.381 24.1456 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,051.134 26.472 20.541 3.7272 0.508
Global Peer WILLIAMS-SONOMA INC NYSE 12,933.762 19.000 14.814 8.9365 1.192
Global Peer LITHIA MOTORS INC NYSE 9,938.507 21.132 17.126 3.5399 0.325
Other Global Peers DICKS SPORTING GOODS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), AUTONATION INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LOVISA HLDGS LTD (ASX), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), JMART (SET), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), SA SA INT'L (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), BRISCOE GROUP (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), NICK SCALI (ASX), UNITED STRENGTH (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), IH RETAIL (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BEAUTY (SET), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), 7UP (SET), REJECT SHOP LIMITED (ASX), SUNFONDA GP (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), CHINA AUTO NR (HKEx), FN (SET), MoneyMax Fin (SGX), MANDRAKE RESOURCES LTD (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), CHINA ART FIN (HKEx), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), MESB (Bursa), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.170
+1.55 %
10 Days --0.360
-0.07 %
20 Days --18.570
-3.36 %
Medium Term Return 3 Months -+52.120
+10.80 %
6 Months -+86.820
+19.38 %
1 Year -+124.410
+30.32 %
Long Term Return 2 Years -+146.800
+37.84 %
3 Years -+251.830
+89.01 %
5 Years -+274.780
+105.69 %
Annualised Return Annualised --
+15.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 401.650 - 568.630 Change From 1 Year Low +133.110 % Change From 1 Year Low (%) +33.14
Change From 1 Year High -33.870 % Change From 1 Year High (%) -5.96
2 Years Range 251.515 - 568.630 Change From 2 Years Low +283.245 % Change From 2 Years Low (%) +112.62
Change From 2 Years High -33.870 % Change From 2 Years High (%) -5.96
5 Years Range 169.430 - 568.630 Change From 5 Years Low +365.330 % Change From 5 Years Low (%) +215.62
Change From 5 Years High -33.870 % Change From 5 Years High (%) -5.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 529.580 535.390 528.000 534.760 448,373 -
10 Jun 2021 527.440 530.830 526.080 527.740 324,501 -
09 Jun 2021 530.840 532.160 526.180 527.980 345,315 -
08 Jun 2021 525.000 531.110 523.000 529.060 494,481 -
07 Jun 2021 524.040 528.240 519.320 525.440 474,036 -
04 Jun 2021 528.730 529.460 521.940 526.590 324,106 -
03 Jun 2021 532.260 533.160 526.650 528.300 377,676 -
02 Jun 2021 540.670 540.670 532.940 533.610 446,981 -
01 Jun 2021 537.050 541.285 533.540 537.650 397,397 -
28 May 2021 529.680 539.620 529.170 535.120 596,433 -
27 May 2021 533.040 533.650 527.460 529.100 617,734 -
26 May 2021 535.610 535.610 529.900 531.220 461,868 -
25 May 2021 536.880 538.140 531.000 534.800 520,243 -
24 May 2021 545.960 547.970 536.470 536.880 309,064 -
21 May 2021 547.740 551.580 541.760 544.200 596,780 -
20 May 2021 542.190 550.990 542.190 546.520 342,979 -
19 May 2021 544.000 544.955 536.650 542.470 424,067 -
18 May 2021 556.000 556.920 546.645 548.070 450,981 -
17 May 2021 557.230 559.190 550.610 553.160 446,161 -
14 May 2021 556.980 557.295 549.700 553.330 636,601 -
13 May 2021 549.010 558.000 548.170 554.420 514,185 -
12 May 2021 558.590 561.475 546.800 548.280 531,218 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
529.680 541.285 519.320 534.760 4,229,299 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
556.980 557.295 519.320 529.100 4,806,478 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
522.140 541.285 519.320 554.420 10,371,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.