Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OREILLY AUTOMOTIVE INC NEW O'REILLY AUTOMOTIVE
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 465.180 Change: -0.890 High: 469.730 Remarks: -
Change (%): -0.19 Low: 462.690
Open 463.210 Yesterday's Close 466.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 454,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.77308 Trailing EPS (USD) e 20.89557 NAV (USD) b 7.9503
PE a 24.779 Trailing PE f 22.262 Price / NAV b 58.5110
Dividend (USD) d - Cash In Hand (USD) g 11.7740 Issued & Paid-up Shares c 74,097,700
Dividend Yield (%) d - Price / Cash In Hand g 39.509 Treasury Shares h -
Market Cap (M) 34,468.768 Enterprise Value (M) 39,694.627
Piotroski F Score 6 Exchange Code ORLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.03 Free Float (%) 98.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Industry Specialty Stores NASDAQ 11,389.257 38.624 42.155 9.3810 0.610
Local Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.713
Local Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Local Peer ULTA BEAUTY INC NASDAQ 11,480.829 16.263 26.380 6.5457 -
Local Peer VROOM INC NASDAQ 7,371.711 - - -11.9646 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,313.277 23.928 23.928 3.8421 0.746
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,673.264 81.508 179.969 - -
Local Peer MONRO INC NASDAQ 1,780.796 30.930 46.916 2.4372 1.645
Local Peer BED BATH AND BEYOND NASDAQ 1,526.272 - - 1.0446 5.637
Local Peer MICHAELS CO INC NASDAQ 1,178.720 4.329 6.888 -0.7778 -
Local Peer THE ODP CORPORATION NASDAQ 999.580 10.097 - 0.5822 5.354
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 728.307 36.028 29.674 6.6704 -
Local Peer AMERICA S CAR-MART INC NASDAQ 649.198 12.654 12.654 2.1450 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Global Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Global Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Global Peer CKH HOLDINGS HKEx 192,040.752 4.822 4.822 - 6.365
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Global Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Global Peer ZHONGSHENG HLDG HKEx 110,745.375 21.696 21.696 4.5501 0.923
Global Peer ADVANCE AUTO PARTS INC NYSE 10,501.309 21.568 21.568 2.9690 0.158
Global Peer WILLIAMS-SONOMA INC NYSE 7,244.806 20.347 21.382 5.9436 2.044
Other Global Peers GRUBHUB INC (NYSE), IAA INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HARMONY AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), JIAXING GAS (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.200
-2.56 %
10 Days -+22.840
+5.16 %
20 Days -+44.420
+10.56 %
Medium Term Return 3 Months -+62.670
+15.57 %
6 Months -+77.490
+19.99 %
1 Year -+86.870
+22.96 %
Long Term Return 2 Years -+146.240
+45.85 %
3 Years -+266.270
+133.86 %
5 Years -+210.810
+82.88 %
Annualised Return Annualised --
+12.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 251.515 - 487.950 Change From 1 Year Low +213.665 % Change From 1 Year Low (%) +84.95
Change From 1 Year High -22.770 % Change From 1 Year High (%) -4.67
2 Years Range 251.515 - 487.950 Change From 2 Years Low +213.665 % Change From 2 Years Low (%) +84.95
Change From 2 Years High -22.770 % Change From 2 Years High (%) -4.67
5 Years Range 169.430 - 487.950 Change From 5 Years Low +295.750 % Change From 5 Years Low (%) +174.56
Change From 5 Years High -22.770 % Change From 5 Years High (%) -4.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 463.210 469.730 462.690 465.180 454,242 -
06 Aug 2020 466.850 470.620 463.320 466.070 526,423 -
05 Aug 2020 474.720 475.675 466.590 468.530 412,215 -
04 Aug 2020 470.010 476.527 467.042 472.880 557,965 -
03 Aug 2020 479.610 480.695 471.010 473.790 560,607 -
31 Jul 2020 479.310 481.120 471.250 477.380 656,013 -
30 Jul 2020 480.000 487.950 470.300 480.520 1,524,428 -
29 Jul 2020 450.770 458.910 448.360 455.770 817,101 -
28 Jul 2020 456.390 458.680 449.660 450.050 607,842 -
27 Jul 2020 443.710 451.855 443.620 450.450 897,842 -
24 Jul 2020 446.040 451.230 442.150 442.340 811,613 -
23 Jul 2020 451.050 463.020 444.105 447.850 660,864 -
22 Jul 2020 447.820 454.465 447.820 450.770 426,683 -
21 Jul 2020 439.890 448.560 439.890 446.470 559,143 -
20 Jul 2020 437.930 442.630 430.695 438.170 634,919 -
17 Jul 2020 435.050 435.050 429.000 431.740 377,741 -
16 Jul 2020 431.490 435.000 429.110 431.670 400,813 -
15 Jul 2020 430.480 435.200 427.300 432.930 370,352 -
14 Jul 2020 417.410 429.440 417.260 427.900 360,209 -
13 Jul 2020 423.360 429.251 418.240 419.790 561,238 -
10 Jul 2020 418.380 421.020 413.000 420.760 475,904 -
09 Jul 2020 420.580 422.000 414.500 419.410 385,508 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
443.710 487.950 443.620 465.180 7,014,678 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
423.360 487.950 418.240 442.340 5,163,575 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
415.000 487.950 401.650 420.760 11,919,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.