Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORICA ORICA
Updated on 24 May 2019 (End of trading day)
Last (AUD): 20.660 Change: -0.170 High: 20.730 Remarks: -
Change (%): -0.82 Low: 20.520
Open 20.650 Yesterday's Close 20.830000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 433,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12660 Trailing EPS (AUD) e 0.56351 NAV (AUD) b 7.3998
PE a - Trailing PE f 36.663 Price / NAV b 2.7920
Dividend (AUD) d 0.514016 Cash In Hand (AUD) g 1.2226 Issued & Paid-up Shares c 379,941,000
Dividend Yield (%) d 2.488 Price / Cash In Hand g 16.898 Treasury Shares h -
Beta - 75 Daysi 0.903 R-Squared - 75 Days(%)i 10.98 Market Cap (M) 7,849.581
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 20.96 Enterprise Value (M) 9,675.681
Piotroski F Score 4 Exchange Code ORI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.40 Free Float (%) 99.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Industry Industrial Specialties ASX 1,476.864 26.962 19.172 2.5519 2.495
Local Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Local Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Local Peer FLUENCE CORPORATION LTD ASX 247.192 - - 3.4901 -
Local Peer PARAGON CARE LTD ASX 148.669 13.576 37.658 0.7195 5.915
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 48.362 - - 8.6420 -
Local Peer LASERBOND LIMITED ASX 38.761 40.039 19.507 4.4372 1.441
Local Peer EVZ LIMITED ASX 20.185 8.617 9.848 0.8660 -
Local Peer ALTERRA LTD ASX 7.085 20.690 20.709 0.6341 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Global Peer KB LAMINATES HKEx 22,398.870 6.891 6.891 1.2800 7.221
Other Global Peers CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.49 %
10 Days -+1.200
+6.17 %
20 Days -+1.660
+8.74 %
Medium Term Return 3 Months -+2.860
+16.07 %
6 Months -+3.160
+18.06 %
1 Year -+2.800
+15.68 %
Long Term Return 2 Years 0.235+1.200
+7.37 %
3 Years 0.730+6.760
+53.88 %
5 Years 1.690+1.000
+13.68 %
Annualised Return Annualised --
+2.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.020 - 20.860 Change From 1 Year Low +4.640 % Change From 1 Year Low (%) +28.96
Change From 1 Year High -0.200 % Change From 1 Year High (%) -0.96
2 Years Range 16.020 - 21.390 Change From 2 Years Low +4.640 % Change From 2 Years Low (%) +28.96
Change From 2 Years High -0.730 % Change From 2 Years High (%) -3.41
5 Years Range 12.040 - 22.730 Change From 5 Years Low +8.620 % Change From 5 Years Low (%) +71.59
Change From 5 Years High -2.070 % Change From 5 Years High (%) -9.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orica Ltd. engages in the manufacture and distribution of commercial explosives and blasting systems. It operates through the following segments: Australia, Pacific, and Asia; North America; Latin America; Europe, Middle East, and Africa; Minova; Auxiliaries; and Global Support. The Australia, Pacific, and Asia; North America; Latin America; and Europe, Middle East, and Africa segment involves in the supply of commercial explosives and blasting systems including technical services and solutions to the mining and infrastructure markets, and supply of mining chemicals including sodium cyanide for gold extraction. The Minova segment provides chemical and mechanical earth control products, adhesives, and ground support solutions for the underground mining, construction, tunneling, and civil engineering industries. The Auxiliaries segment consists of all adjacency businesses. The Global Support segment relates to corporate and support costs which cannot otherwise be allocated to other segments on a reasonable basis and operation of the Botany Groundwater Treatment Plant and non-operating assets. Its products include BlastIQ Plattform and mining chemicals such as sodium cyanide and emulsifiers. The company was founded in 1874 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 20.650 20.730 20.520 20.660 433,316 -
23 May 2019 20.600 20.860 20.560 20.830 741,449 -
22 May 2019 20.420 20.770 20.400 20.710 904,725 -
21 May 2019 20.010 20.580 20.010 20.550 818,196 -
20 May 2019 20.570 20.600 19.995 20.250 902,892 -
17 May 2019 20.460 20.590 20.400 20.560 724,188 -
16 May 2019 20.070 20.270 19.970 20.260 866,883 -
15 May 2019 19.800 20.090 19.600 20.020 1,673,332 -
14 May 2019 19.690 19.750 19.420 19.670 881,737 -
13 May 2019 19.600 19.800 19.500 19.680 1,015,667 -
10 May 2019 19.520 19.750 19.290 19.460 1,239,706 -
09 May 2019 19.000 20.210 18.800 19.700 2,626,501 -
08 May 2019 18.410 18.700 18.360 18.650 637,878 -
07 May 2019 18.500 18.870 18.480 18.670 890,788 -
06 May 2019 18.380 18.670 18.370 18.520 492,118 -
03 May 2019 18.500 18.790 18.410 18.700 667,767 -
02 May 2019 18.340 18.610 18.270 18.550 877,670 -
01 May 2019 18.600 18.780 18.460 18.550 525,330 -
30 Apr 2019 18.450 18.650 18.250 18.600 2,749,860 -
29 Apr 2019 18.820 18.880 18.680 18.810 593,427 -
26 Apr 2019 19.130 19.130 18.900 19.000 1,083,231 -
25 Apr 2019 19.060 19.060 19.060 19.060 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
19.600 20.860 19.420 20.660 8,962,385 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
18.820 20.860 18.680 19.460 11,301,045 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
18.060 20.860 18.060 19.000 18,159,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.