Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORICA ORICA
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 23.850 Change: -0.390 High: 24.140 Remarks: -
Change (%): -1.61 Low: 23.690
Open 24.110 Yesterday's Close 24.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,746,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.64402 Trailing EPS (AUD) e 0.64402 NAV (AUD) b 7.7992
PE a 37.033 Trailing PE f 37.033 Price / NAV b 3.0580
Dividend (AUD) d 0.549999 Cash In Hand (AUD) g 1.0841 Issued & Paid-up Shares c 380,577,000
Dividend Yield (%) d 2.306 Price / Cash In Hand g 22.000 Treasury Shares h -
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 39.76 Market Cap (M) 9,076.761
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 26.85 Enterprise Value (M) 10,754.561
Piotroski F Score 7 Exchange Code ORI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.80 Free Float (%) 99.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORICA ASX 9,076.761 37.033 37.033 3.0580 2.306
Industry Industrial Specialties ASX 1,992.270 18.567 19.329 2.3300 2.177
Local Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 8.287 1.5282 2.233
Local Peer FLUENCE CORPORATION LTD ASX 272.476 - - 5.7143 -
Local Peer PARAGON CARE LTD ASX 140.222 19.990 19.986 0.7291 -
Local Peer LASERBOND LIMITED ASX 61.578 21.915 21.919 6.1205 1.535
Local Peer EVZ LIMITED ASX 15.859 9.758 9.760 0.6611 -
Local Peer ALTERRA LTD ASX 5.242 15.351 15.788 0.6986 -
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,634,900.000 64.821 116.507 6.6984 0.475
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer KB LAMINATES HKEx 24,956.100 7.678 9.772 1.3831 6.481
Other Global Peers OLIN CORP (NYSE), TOA (SET), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.330+0.220
+2.33 %
10 Days 0.330+0.430
+3.25 %
20 Days 0.330+0.720
+4.54 %
Medium Term Return 3 Months 0.330+2.240
+11.89 %
6 Months 0.550+4.170
+23.98 %
1 Year 0.550+5.480
+32.83 %
Long Term Return 2 Years 0.550+5.510
+33.04 %
3 Years 0.785+6.410
+41.26 %
5 Years 2.240+4.210
+32.84 %
Annualised Return Annualised --
+5.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.380 - 24.270 Change From 1 Year Low +7.470 % Change From 1 Year Low (%) +45.60
Change From 1 Year High -0.420 % Change From 1 Year High (%) -1.73
2 Years Range 16.020 - 24.270 Change From 2 Years Low +7.830 % Change From 2 Years Low (%) +48.88
Change From 2 Years High -0.420 % Change From 2 Years High (%) -1.73
5 Years Range 12.040 - 24.270 Change From 5 Years Low +11.810 % Change From 5 Years Low (%) +98.09
Change From 5 Years High -0.420 % Change From 5 Years High (%) -1.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orica Ltd. engages in the manufacture and distribution of commercial explosives and blasting systems. It operates through the following segments: Australia, Pacific, and Asia; North America; Latin America; Europe, Middle East, and Africa; Minova; Auxiliaries; and Global Support. The Australia, Pacific, and Asia; North America; Latin America; and Europe, Middle East, and Africa segment involves in the supply of commercial explosives and blasting systems including technical services and solutions to the mining and infrastructure markets, and supply of mining chemicals including sodium cyanide for gold extraction. The Minova segment provides chemical and mechanical earth control products, adhesives, and ground support solutions for the underground mining, construction, tunneling, and civil engineering industries. The Auxiliaries segment consists of all adjacency businesses. The Global Support segment relates to corporate and support costs which cannot otherwise be allocated to other segments on a reasonable basis and operation of the Botany Groundwater Treatment Plant and non-operating assets. Its products include BlastIQ Plattform and mining chemicals such as sodium cyanide and emulsifiers. The company was founded in 1874 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 24.110 24.140 23.690 23.850 2,746,310 -
11 Nov 2019 24.160 24.240 24.030 24.240 1,087,450 -
08 Nov 2019 24.150 24.270 23.870 24.180 1,313,048 -
07 Nov 2019 23.630 24.150 23.470 23.990 1,238,797 -
06 Nov 2019 23.770 23.815 23.480 23.510 1,127,106 -
05 Nov 2019 23.750 23.970 23.610 23.710 1,154,980 -
04 Nov 2019 23.850 23.900 23.185 23.630 1,516,839 -
01 Nov 2019 23.700 23.780 22.720 23.730 3,176,651 -
31 Oct 2019 23.000 23.080 22.810 22.900 1,136,994 -
30 Oct 2019 23.170 23.370 22.890 23.000 950,434 -
29 Oct 2019 23.440 23.520 23.080 23.400 1,271,795 -
28 Oct 2019 23.790 23.820 23.315 23.420 1,054,477 -
25 Oct 2019 23.730 23.760 23.600 23.680 518,469 -
24 Oct 2019 23.510 23.750 23.460 23.550 826,880 -
23 Oct 2019 23.370 23.440 23.065 23.440 951,146 -
22 Oct 2019 23.390 23.780 23.300 23.550 1,548,594 -
21 Oct 2019 23.100 23.360 23.080 23.340 744,262 -
18 Oct 2019 23.200 23.390 23.150 23.220 937,147 -
17 Oct 2019 23.530 23.550 23.340 23.490 1,233,899 -
16 Oct 2019 23.500 23.890 23.500 23.590 1,373,154 -
15 Oct 2019 23.070 23.370 23.030 23.370 1,399,524 -
14 Oct 2019 22.950 23.190 22.950 23.130 619,512 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
23.170 24.270 22.720 23.850 15,448,609 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
23.500 24.270 22.720 23.400 10,459,823 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
22.630 24.270 22.430 23.370 21,876,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.