Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORICA ORICA
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 19.910 Change: -0.090 High: 20.000 Remarks: -
Change (%): -0.45 Low: 19.890
Open 19.920 Yesterday's Close 20.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 543,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12639 Trailing EPS (AUD) e 0.56257 NAV (AUD) b 7.3875
PE a - Trailing PE f 35.391 Price / NAV b 2.6951
Dividend (AUD) d 0.513157 Cash In Hand (AUD) g 1.2205 Issued & Paid-up Shares c 380,577,000
Dividend Yield (%) d 2.577 Price / Cash In Hand g 16.313 Treasury Shares h -
Beta - 75 Daysi 0.902 R-Squared - 75 Days(%)i 17.01 Market Cap (M) 7,577.288
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 20.12 Enterprise Value (M) 9,403.388
Piotroski F Score 4 Exchange Code ORI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.87 Free Float (%) 99.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Industry Industrial Specialties ASX 1,596.993 26.281 18.734 2.5122 2.538
Local Peer VIVA ENERGY GROUP LTD ASX 4,239.097 7.314 7.314 1.5253 2.202
Local Peer DULUXGROUP LTD ASX 3,556.256 23.602 25.465 7.8410 3.017
Local Peer FLUENCE CORPORATION LTD ASX 322.466 - - 4.5524 -
Local Peer PARAGON CARE LTD ASX 150.359 13.730 38.086 0.7277 5.848
Local Peer LASERBOND LIMITED ASX 47.270 48.828 23.789 5.4113 1.181
Local Peer EVZ LIMITED ASX 18.743 8.002 9.144 0.8041 -
Local Peer ALTERRA LTD ASX 5.207 15.217 15.683 0.6944 -
Local Peer RISION LTD ASX - - - - -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 88,826,810.000 34.347 49.374 3.5016 0.896
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Global Peer CABOT CORP NYSE 2,708.191 - 9.920 2.4531 2.909
Other Global Peers TOA (SET), KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-2.83 %
10 Days --0.780
-3.77 %
20 Days --0.750
-3.63 %
Medium Term Return 3 Months 0.220+1.260
+7.94 %
6 Months 0.220+2.540
+15.89 %
1 Year 0.220+2.260
+14.05 %
Long Term Return 2 Years 0.220-0.220-
3 Years 0.745+6.990
+59.87 %
5 Years 1.910-1.930
-0.09 %
Annualised Return Annualised --
-0.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.020 - 21.100 Change From 1 Year Low +3.890 % Change From 1 Year Low (%) +24.28
Change From 1 Year High -1.190 % Change From 1 Year High (%) -5.64
2 Years Range 16.020 - 21.390 Change From 2 Years Low +3.890 % Change From 2 Years Low (%) +24.28
Change From 2 Years High -1.480 % Change From 2 Years High (%) -6.92
5 Years Range 12.040 - 22.730 Change From 5 Years Low +7.870 % Change From 5 Years Low (%) +65.37
Change From 5 Years High -2.820 % Change From 5 Years High (%) -12.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orica Ltd. engages in the manufacture and distribution of commercial explosives and blasting systems. It operates through the following segments: Australia, Pacific, and Asia; North America; Latin America; Europe, Middle East, and Africa; Minova; Auxiliaries; and Global Support. The Australia, Pacific, and Asia; North America; Latin America; and Europe, Middle East, and Africa segment involves in the supply of commercial explosives and blasting systems including technical services and solutions to the mining and infrastructure markets, and supply of mining chemicals including sodium cyanide for gold extraction. The Minova segment provides chemical and mechanical earth control products, adhesives, and ground support solutions for the underground mining, construction, tunneling, and civil engineering industries. The Auxiliaries segment consists of all adjacency businesses. The Global Support segment relates to corporate and support costs which cannot otherwise be allocated to other segments on a reasonable basis and operation of the Botany Groundwater Treatment Plant and non-operating assets. Its products include BlastIQ Plattform and mining chemicals such as sodium cyanide and emulsifiers. The company was founded in 1874 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 19.920 20.000 19.890 19.910 543,012 -
15 Jul 2019 20.080 20.170 19.940 20.000 512,380 -
12 Jul 2019 20.310 20.420 20.170 20.250 994,661 -
11 Jul 2019 20.520 20.600 20.410 20.490 852,628 -
10 Jul 2019 20.530 20.610 20.390 20.480 1,087,953 -
09 Jul 2019 20.670 20.800 20.370 20.490 692,768 -
08 Jul 2019 20.850 20.850 20.490 20.510 545,375 -
05 Jul 2019 20.730 20.920 20.640 20.860 739,613 -
04 Jul 2019 20.800 20.800 20.620 20.730 899,054 -
03 Jul 2019 20.480 20.760 20.480 20.690 1,387,410 -
02 Jul 2019 20.450 20.780 20.400 20.690 1,145,385 -
01 Jul 2019 20.400 20.550 20.360 20.400 519,296 -
28 Jun 2019 20.480 20.500 20.270 20.270 1,085,589 -
27 Jun 2019 20.420 20.475 20.260 20.470 652,934 -
26 Jun 2019 20.380 20.590 20.360 20.480 2,151,572 -
25 Jun 2019 20.370 20.760 20.370 20.530 1,015,687 -
24 Jun 2019 20.510 20.590 20.410 20.510 804,842 -
21 Jun 2019 20.780 20.900 20.640 20.690 1,497,851 -
20 Jun 2019 20.120 20.610 20.120 20.540 1,897,991 -
19 Jun 2019 20.700 20.890 20.640 20.710 1,169,840 -
18 Jun 2019 20.800 20.865 20.590 20.660 1,344,596 -
17 Jun 2019 20.600 20.810 20.510 20.510 968,698 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
20.480 20.920 19.890 19.910 8,254,854 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
20.700 20.920 19.890 20.690 11,940,987 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
20.010 20.920 19.890 20.660 20,851,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.