Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORICA ORICA
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 22.680 Change: +0.200 High: 22.800 Remarks: -
Change (%): +0.89 Low: 22.490
Open 22.600 Yesterday's Close 22.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,866,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12639 Trailing EPS (AUD) e 0.56257 NAV (AUD) b 7.3875
PE a - Trailing PE f 40.315 Price / NAV b 3.0701
Dividend (AUD) d 0.513157 Cash In Hand (AUD) g 1.2205 Issued & Paid-up Shares c 380,577,000
Dividend Yield (%) d 2.263 Price / Cash In Hand g 18.583 Treasury Shares h -
Beta - 75 Daysi 1.039 R-Squared - 75 Days(%)i 41.39 Market Cap (M) 8,631.486
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 22.52 Enterprise Value (M) 10,457.586
Piotroski F Score 4 Exchange Code ORI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.37 Free Float (%) 99.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Industry Industrial Specialties ASX 1,598.161 28.110 18.578 2.1935 2.265
Local Peer VIVA ENERGY GROUP LTD ASX 3,850.189 6.643 7.632 1.4073 2.424
Local Peer FLUENCE CORPORATION LTD ASX 231.101 - - 4.8478 -
Local Peer PARAGON CARE LTD ASX 133.465 19.027 19.023 0.6940 -
Local Peer LASERBOND LIMITED ASX 72.795 25.908 25.911 7.2368 1.299
Local Peer EVZ LIMITED ASX 17.782 10.940 10.943 0.7412 -
Local Peer ALTERRA LTD ASX 5.207 15.217 15.683 0.6944 -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Global Peer KB LAMINATES HKEx 22,491.300 6.920 8.807 1.2465 7.192
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.80 %
10 Days -+1.000
+4.61 %
20 Days -+1.450
+6.83 %
Medium Term Return 3 Months -+2.140
+10.42 %
6 Months 0.220+4.170
+23.72 %
1 Year 0.220+5.880
+36.31 %
Long Term Return 2 Years 0.220+2.380
+12.81 %
3 Years 0.745+7.580
+55.13 %
5 Years 1.910+3.410
+27.61 %
Annualised Return Annualised --
+5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.020 - 22.800 Change From 1 Year Low +6.660 % Change From 1 Year Low (%) +41.57
Change From 1 Year High -0.120 % Change From 1 Year High (%) -0.53
2 Years Range 16.020 - 22.800 Change From 2 Years Low +6.660 % Change From 2 Years Low (%) +41.57
Change From 2 Years High -0.120 % Change From 2 Years High (%) -0.53
5 Years Range 12.040 - 22.800 Change From 5 Years Low +10.640 % Change From 5 Years Low (%) +88.37
Change From 5 Years High -0.120 % Change From 5 Years High (%) -0.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orica Ltd. engages in the manufacture and distribution of commercial explosives and blasting systems. It operates through the following segments: Australia, Pacific, and Asia; North America; Latin America; Europe, Middle East, and Africa; Minova; Auxiliaries; and Global Support. The Australia, Pacific, and Asia; North America; Latin America; and Europe, Middle East, and Africa segment involves in the supply of commercial explosives and blasting systems including technical services and solutions to the mining and infrastructure markets, and supply of mining chemicals including sodium cyanide for gold extraction. The Minova segment provides chemical and mechanical earth control products, adhesives, and ground support solutions for the underground mining, construction, tunneling, and civil engineering industries. The Auxiliaries segment consists of all adjacency businesses. The Global Support segment relates to corporate and support costs which cannot otherwise be allocated to other segments on a reasonable basis and operation of the Botany Groundwater Treatment Plant and non-operating assets. Its products include BlastIQ Plattform and mining chemicals such as sodium cyanide and emulsifiers. The company was founded in 1874 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 22.600 22.800 22.490 22.680 1,866,955 -
18 Sep 2019 22.630 22.660 22.430 22.480 1,004,624 -
17 Sep 2019 22.620 22.670 22.390 22.660 896,426 -
16 Sep 2019 22.020 22.620 21.670 22.620 986,929 -
13 Sep 2019 22.560 22.740 22.460 22.580 834,575 -
12 Sep 2019 22.680 22.680 22.420 22.500 867,942 -
11 Sep 2019 22.420 22.575 22.220 22.460 2,170,573 -
10 Sep 2019 21.690 22.140 21.690 22.140 1,155,500 -
09 Sep 2019 21.680 21.820 21.500 21.740 627,451 -
06 Sep 2019 21.780 21.830 21.560 21.620 898,074 -
05 Sep 2019 21.540 21.740 21.430 21.680 987,835 -
04 Sep 2019 21.100 21.340 21.090 21.310 741,143 -
03 Sep 2019 21.270 21.530 21.230 21.420 628,148 -
02 Sep 2019 21.220 21.510 21.220 21.410 674,214 -
30 Aug 2019 21.450 21.640 21.400 21.530 1,670,103 -
29 Aug 2019 21.090 21.300 21.030 21.250 884,902 -
28 Aug 2019 20.990 21.200 20.800 21.180 851,612 -
27 Aug 2019 20.790 21.170 20.680 21.040 793,153 -
26 Aug 2019 20.800 21.020 20.750 21.020 550,323 -
23 Aug 2019 21.000 21.250 20.990 21.200 517,038 -
22 Aug 2019 21.310 21.490 21.190 21.230 679,780 -
21 Aug 2019 21.250 21.410 21.120 21.340 1,114,478 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
21.780 22.800 21.500 22.680 11,309,049 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
21.000 22.800 20.990 21.680 8,298,471 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
20.500 22.800 20.240 21.230 20,742,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.