Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORICA ORICA
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 18.260 Change: +0.300 High: 18.340 Remarks: -
Change (%): +1.67 Low: 17.940
Open 18.100 Yesterday's Close 17.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,167,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.60387 Trailing EPS (AUD) e 0.92983 NAV (AUD) b 9.0791
PE a 30.238 Trailing PE f 19.638 Price / NAV b 2.0112
Dividend (AUD) d 0.515713 Cash In Hand (AUD) g 2.8691 Issued & Paid-up Shares c 405,879,000
Dividend Yield (%) d 2.824 Price / Cash In Hand g 6.364 Treasury Shares h -
Beta - 75 Daysi 1.124 R-Squared - 75 Days(%)i 45.23 Market Cap (M) 7,411.351
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 30.72 Enterprise Value (M) 9,370.251
Piotroski F Score 7 Exchange Code ORI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.31 Free Float (%) 99.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Industry Industrial Specialties ASX 1,855.727 32.734 23.495 1.6874 2.709
Local Peer VIVA ENERGY GROUP LTD ASX 3,488.066 30.788 30.786 1.2805 2.620
Local Peer FLUENCE CORPORATION LTD ASX 112.474 - - 1.7176 -
Local Peer THORNEY TECHNOLOGIES LTD ASX 73.326 3.253 2.647 0.7970 -
Local Peer LASERBOND LIMITED ASX 40.551 14.436 14.555 3.7281 2.332
Local Peer EVZ LIMITED ASX 8.593 5.288 - 0.4058 -
Global Peer SHERWIN-WILLIAMS CO NYSE 60,690.088 39.376 34.827 15.6826 0.686
Global Peer PPG INDUSTRIES INC NYSE 28,076.543 22.588 27.965 5.8105 1.662
Global Peer RPM INTERNATIONAL INC NYSE 10,940.621 36.176 36.176 8.6662 1.693
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer DONALDSON CO INC NYSE 6,556.185 24.537 26.141 6.9836 1.592
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,625.104 22.591 73.435 4.6370 -
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,444.113 - - 5.2422 4.749
Global Peer KB LAMINATES HKEx 25,325.820 10.543 10.543 1.3542 9.732
Other Global Peers WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), Mulia Industrindo Tbk (IDX), INFINITY DEV (HKEx), Samurai (SGX), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), EASON (SET), DPIH (Bursa), GF HEALTHCARE (HKEx), SELIC (SET), TPA (SET), SINGYES NM (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), AGV (SGX), DIMET (SET), SERSOL (Bursa), TFI (SET), YUNHONG CTI LTD (NASDAQ), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+4.64 %
10 Days -+0.970
+5.61 %
20 Days -+1.430
+8.50 %
Medium Term Return 3 Months 0.165+2.060
+13.73 %
6 Months 0.165-4.170
-17.86 %
1 Year 0.495-2.550
-9.88 %
Long Term Return 2 Years 0.715+0.990
+9.87 %
3 Years 0.715-1.310
-3.04 %
5 Years 2.005+2.220
+26.34 %
Annualised Return Annualised --
+4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.250 - 24.270 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +37.81
Change From 1 Year High -6.010 % Change From 1 Year High (%) -24.76
2 Years Range 13.250 - 24.270 Change From 2 Years Low +5.010 % Change From 2 Years Low (%) +37.81
Change From 2 Years High -6.010 % Change From 2 Years High (%) -24.76
5 Years Range 12.040 - 24.270 Change From 5 Years Low +6.220 % Change From 5 Years Low (%) +51.66
Change From 5 Years High -6.010 % Change From 5 Years High (%) -24.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orica Ltd. engages in the manufacture and distribution of commercial explosives and blasting systems. It operates through the following segments: Australia, Pacific, and Asia; North America; Latin America; Europe, Middle East, and Africa; Minova; Auxiliaries; and Global Support. The Australia, Pacific, and Asia; North America; Latin America; and Europe, Middle East, and Africa segment involves in the supply of commercial explosives and blasting systems including technical services and solutions to the mining and infrastructure markets, and supply of mining chemicals including sodium cyanide for gold extraction. The Minova segment provides chemical and mechanical earth control products, adhesives, and ground support solutions for the underground mining, construction, tunneling, and civil engineering industries. The Auxiliaries segment consists of all adjacency businesses. The Global Support segment relates to corporate and support costs which cannot otherwise be allocated to other segments on a reasonable basis and operation of the Botany Groundwater Treatment Plant and non-operating assets. Its products include BlastIQ Plattform and mining chemicals such as sodium cyanide and emulsifiers. The company was founded in 1874 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 18.100 18.340 17.940 18.260 1,167,004 -
13 Aug 2020 18.100 18.100 17.810 17.960 1,151,064 -
12 Aug 2020 17.930 18.040 17.740 18.010 961,683 -
11 Aug 2020 17.970 18.140 17.650 17.750 1,427,592 -
10 Aug 2020 17.580 17.930 17.300 17.840 932,207 -
07 Aug 2020 17.360 17.490 17.270 17.450 519,517 -
06 Aug 2020 17.310 17.530 17.160 17.530 1,139,843 -
05 Aug 2020 17.300 17.410 16.990 17.070 1,510,197 -
04 Aug 2020 17.450 17.600 17.290 17.310 1,788,130 -
03 Aug 2020 17.090 17.280 17.020 17.130 2,206,484 -
31 Jul 2020 17.220 17.400 17.120 17.290 2,094,583 -
30 Jul 2020 17.290 17.560 17.270 17.490 2,310,767 -
29 Jul 2020 17.360 17.520 17.140 17.270 1,812,904 -
28 Jul 2020 17.680 17.740 17.410 17.490 1,260,174 -
27 Jul 2020 17.240 17.600 17.170 17.600 1,255,433 -
24 Jul 2020 16.960 17.340 16.840 17.340 871,866 -
23 Jul 2020 16.610 17.070 16.540 17.010 1,056,668 -
22 Jul 2020 17.090 17.245 16.540 16.570 2,200,682 -
21 Jul 2020 17.090 17.405 16.940 17.120 2,739,724 -
20 Jul 2020 16.950 17.130 16.820 17.070 1,719,466 -
17 Jul 2020 16.770 16.830 16.460 16.830 798,477 -
16 Jul 2020 16.710 16.790 16.350 16.570 1,105,124 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
17.090 18.340 16.990 18.260 12,803,721 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
16.950 18.340 16.820 17.290 17,322,267 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
17.310 18.340 16.990 16.830 24,290,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.