Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORICA ORICA
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 23.000 Change: +0.100 High: 23.220 Remarks: -
Change (%): +0.44 Low: 22.930
Open 22.980 Yesterday's Close 22.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 489,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.64339 Trailing EPS (AUD) e 0.64339 NAV (AUD) b 7.7915
PE a 35.748 Trailing PE f 35.748 Price / NAV b 2.9519
Dividend (AUD) d 0.549457 Cash In Hand (AUD) g 1.0831 Issued & Paid-up Shares c 380,953,000
Dividend Yield (%) d 2.389 Price / Cash In Hand g 21.235 Treasury Shares h -
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 43.04 Market Cap (M) 8,761.919
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 30.82 Enterprise Value (M) 10,439.719
Piotroski F Score 7 Exchange Code ORI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.00 Free Float (%) 99.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Industry Industrial Specialties ASX 1,824.534 17.004 17.729 2.1342 2.377
Local Peer VIVA ENERGY GROUP LTD ASX 3,548.785 6.123 7.034 1.2972 2.630
Local Peer FLUENCE CORPORATION LTD ASX 268.687 - - 5.6356 -
Local Peer PARAGON CARE LTD ASX 141.912 20.231 20.227 0.7379 -
Local Peer LASERBOND LIMITED ASX 74.368 26.467 26.471 7.3917 1.271
Local Peer EVZ LIMITED ASX 16.340 10.053 10.055 0.6811 -
Local Peer ALTERRA LTD ASX 6.440 18.860 - 0.9954 -
Global Peer SHERWIN-WILLIAMS CO NYSE 55,066.011 49.665 39.512 13.6883 0.582
Global Peer PPG INDUSTRIES INC NYSE 29,855.818 22.264 24.019 - 1.469
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Global Peer RPM INTERNATIONAL INC NYSE 9,609.246 36.255 29.208 6.8604 1.922
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,865.859 33.152 24.287 5.3402 -
Global Peer DONALDSON CO INC NYSE 6,860.872 25.677 26.562 7.5261 1.485
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,634.812 42.165 118.190 4.7276 0.881
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Global Peer OLIN CORP NYSE 2,711.214 8.268 22.745 1.0175 4.878
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), LUXCHEM (Bursa), AI (SET), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), SWC (SET), EG LEASING (HKEx), SUPERLN (Bursa), Broadway Ind^ (SGX), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), DPIH (Bursa), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), NW INDUSTRY (HKEx), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), ESCERAM (Bursa), DIMET (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), Inter Delta Tbk (IDX), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.31 %
10 Days -+0.530
+2.36 %
20 Days -+0.010
+0.04 %
Medium Term Return 3 Months 0.330-0.550
-0.93 %
6 Months 0.330+2.410
+13.31 %
1 Year 0.550+5.730
+36.36 %
Long Term Return 2 Years 0.550+3.920
+23.43 %
3 Years 0.785+3.780
+23.75 %
5 Years 2.240+5.180
+41.64 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.010 - 24.270 Change From 1 Year Low +5.990 % Change From 1 Year Low (%) +35.21
Change From 1 Year High -1.270 % Change From 1 Year High (%) -5.23
2 Years Range 16.020 - 24.270 Change From 2 Years Low +6.980 % Change From 2 Years Low (%) +43.57
Change From 2 Years High -1.270 % Change From 2 Years High (%) -5.23
5 Years Range 12.040 - 24.270 Change From 5 Years Low +10.960 % Change From 5 Years Low (%) +91.03
Change From 5 Years High -1.270 % Change From 5 Years High (%) -5.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orica Ltd. engages in the manufacture and distribution of commercial explosives and blasting systems. It operates through the following segments: Australia, Pacific, and Asia; North America; Latin America; Europe, Middle East, and Africa; Minova; Auxiliaries; and Global Support. The Australia, Pacific, and Asia; North America; Latin America; and Europe, Middle East, and Africa segment involves in the supply of commercial explosives and blasting systems including technical services and solutions to the mining and infrastructure markets, and supply of mining chemicals including sodium cyanide for gold extraction. The Minova segment provides chemical and mechanical earth control products, adhesives, and ground support solutions for the underground mining, construction, tunneling, and civil engineering industries. The Auxiliaries segment consists of all adjacency businesses. The Global Support segment relates to corporate and support costs which cannot otherwise be allocated to other segments on a reasonable basis and operation of the Botany Groundwater Treatment Plant and non-operating assets. Its products include BlastIQ Plattform and mining chemicals such as sodium cyanide and emulsifiers. The company was founded in 1874 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 22.980 23.220 22.930 23.000 489,590 -
23 Jan 2020 23.380 23.390 22.875 22.900 792,335 -
22 Jan 2020 22.920 23.450 22.770 23.370 539,846 -
21 Jan 2020 23.330 23.370 23.060 23.170 612,235 -
20 Jan 2020 23.210 23.290 22.950 23.090 437,064 -
17 Jan 2020 23.010 23.340 22.990 23.130 619,743 -
16 Jan 2020 22.950 23.010 22.810 22.930 783,648 -
15 Jan 2020 22.890 22.890 22.670 22.760 664,102 -
14 Jan 2020 22.860 23.030 22.760 22.870 641,080 -
13 Jan 2020 22.370 22.860 22.310 22.610 353,683 -
10 Jan 2020 22.780 22.830 22.660 22.710 638,736 -
09 Jan 2020 22.430 22.760 22.320 22.470 1,019,845 -
08 Jan 2020 22.460 22.600 22.150 22.460 777,288 -
07 Jan 2020 22.380 22.730 22.360 22.640 629,546 -
06 Jan 2020 21.950 22.260 21.950 22.210 652,566 -
03 Jan 2020 22.240 22.400 22.100 22.180 412,454 -
02 Jan 2020 21.910 22.110 21.910 21.970 440,562 -
31 Dec 2019 22.440 22.590 21.980 21.980 591,444 -
30 Dec 2019 22.980 23.060 22.700 22.820 285,804 -
27 Dec 2019 22.840 23.090 22.795 22.860 315,388 -
24 Dec 2019 22.770 23.070 22.750 22.990 307,963 -
23 Dec 2019 23.100 23.400 22.810 22.870 642,278 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
22.370 23.450 22.310 23.000 5,933,326 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
22.840 23.450 22.310 22.710 5,763,633 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
23.740 23.940 22.310 22.990 18,546,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.