Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.3
3.4 (0.12%)

 

  • STI Straits Times Index
    2,809.3
    3.4 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,447.3
    105.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORGANOGENESIS HOLDINGS INC ORGANOGENESIS HOLDINGS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 5.150 Change: +0.160 High: 5.230 Remarks: -
Change (%): +3.21 Low: 4.880
Open 5.080 Yesterday's Close 4.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 682,618 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32804 Trailing EPS (USD) e -0.03945 NAV (USD) b 0.5226
PE a - Trailing PE f - Price / NAV b 9.8546
Dividend (USD) d - Cash In Hand (USD) g 0.2944 Issued & Paid-up Shares c 125,286,000
Dividend Yield (%) d - Price / Cash In Hand g 17.493 Treasury Shares h 728,548
Market Cap (M) 645.223 Enterprise Value (M) 716.285
Piotroski F Score 3 Exchange Code ORGO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.28 Free Float (%) 5.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORGANOGENESIS HOLDINGS INC NASDAQ 645.223 - - 9.8546 -
Industry Financial Conglomerates NASDAQ 292.369 1584.167 - 2.6575 0.137
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,730.545 - 154.020 33.6361 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,794.991 - - 12.5880 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 945.197 - - - -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 790.625 - - 2.5499 -
Local Peer GORES METROPOULOS INC NASDAQ 920.000 168.962 - 2.3638 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 762.468 - - - -
Local Peer SHIFT TECHNOLOGIES INC NASDAQ 770.985 581.424 - 5.3630 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 754.380 - - 150.9146 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 762.826 - - 52,645.0000 -
Local Peer CIIG MERGER CORP NASDAQ 619.735 19,959.250 1,797.401 2.4633 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 635.453 8.632 10.695 1.0173 2.962
Local Peer APEX TECHNOLOGY ACQUISITION CORP NASDAQ 682.214 757.171 502.985 2.0083 -
Other Local Peers INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 114,653.537 6.310 10.578 0.6518 3.540
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 37,641.272 7.034 12.705 0.5922 -
Global Peer SMOORE INTL HKEx 292,940.917 118.845 198.014 278.3934 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,148.227 18.266 18.266 2.2859 3.037
Global Peer PRUDENTIAL FINANCIAL INC NYSE 29,945.520 7.233 - 0.4522 5.327
Global Peer ZIJIN MINING HKEx 200,733.968 41.323 30.892 3.6798 1.384
Global Peer BROOKFIELD RENEWABLE CORP NYSE 19,090.435 103.753 103.752 14.7418 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,392.505 5.372 5.439 0.4310 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,286.080 - - 0.7040 2.383
Global Peer FISKER INC NYSE 5,373.260 - - - -
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), MP MATERIALS CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), EQT HOLDINGS LIMITED (ASX), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIME IMPACT ACQUISITION I (NYSE), BOQI ENV (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), PERIDOT ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), SCVX CORP (NYSE), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), NATIONAL INV (HKEx), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), WEALTHY WAY (HKEx), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Guoan Intl (SGX), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), RIVERINE CHINA (HKEx), SUPERLAND GROUP (HKEx), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), VIZIONE (Bursa), ZACD (HKEx), XIMEI RESOURCES (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), PNE Industries (SGX), LITIAN PICTURES (HKEx), GCAP (Bursa), SCULLY ROYALTY LTD (NYSE), OVH (Bursa), FINTEC (Bursa), TREE HOLDINGS (HKEx), MAN SHUN GP (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), Alfa Energi Investama Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), TRANSTECH (HKEx), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MIGHTY CRAFT LTD (ASX), LANDRICH HLDG (HKEx), FNS (SET), TRUE PARTNER (HKEx), ANEKA (Bursa), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), CHINA TANGSHANG (HKEx), RL (Bursa), KPPROP (Bursa), LOTUS HORIZON (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), AMUSE GROUP (HKEx), RISECOMM GP (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), FW HOLDINGS (HKEx), BDB (Bursa), KINETIX SYSTEMS (HKEx), COHEN & COMPANY INC (NYSE American), China Env (SGX), IQ3CORP LTD (ASX), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SEM HLDGS (HKEx), WARISAN (Bursa), Charisma Energy (SGX), HANG YICK HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), KIDSLAND INTL (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), AMASSE CAPITAL (HKEx), NNK (HKEx), WAN LEADER (HKEx), Jadason (SGX), PINE TECH (HKEx), VICO INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), YIK WO INTL (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), SCC (Bursa), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CORE ECON INV (HKEx), PARTS ID INC (NYSE American), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), KAILI RESOURCES LIMITED (ASX), WT GROUP (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), TPG PACE BENEFICIAL FIN CORP (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.39 %
10 Days -+0.850
+19.77 %
20 Days -+1.480
+40.33 %
Medium Term Return 3 Months -+0.845
+19.63 %
6 Months -+1.210
+30.71 %
1 Year -+0.220
+4.46 %
Annualised Return Annualised --
+4.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.472 - 5.450 Change From 1 Year Low +2.678 % Change From 1 Year Low (%) +108.32
Change From 1 Year High -0.300 % Change From 1 Year High (%) -5.50
2 Years Range 2.472 - 310.900 Change From 2 Years Low +2.678 % Change From 2 Years Low (%) +108.32
Change From 2 Years High -305.750 % Change From 2 Years High (%) -98.34
5 Years Range 2.472 - 310.900 Change From 5 Years Low +2.678 % Change From 5 Years Low (%) +108.32
Change From 5 Years High -305.750 % Change From 5 Years High (%) -98.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Organogenesis Holdings, Inc. is a regenerative medical company. It focuses on the development, manufacture and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. The company was founded in 1985 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 5.080 5.230 4.880 5.150 682,618 -
27 Nov 2020 5.130 5.220 4.950 4.990 190,729 -
25 Nov 2020 5.210 5.220 5.100 5.120 205,888 -
24 Nov 2020 5.250 5.278 4.990 5.170 467,535 -
23 Nov 2020 5.450 5.450 5.090 5.170 646,727 -
20 Nov 2020 5.250 5.400 4.970 5.080 990,695 -
19 Nov 2020 4.770 5.040 4.730 4.910 553,381 -
18 Nov 2020 4.540 4.844 4.500 4.700 648,876 -
17 Nov 2020 4.360 4.550 4.263 4.330 787,734 -
16 Nov 2020 4.460 4.540 4.180 4.300 544,514 -
13 Nov 2020 3.823 4.550 3.510 4.220 3,430,574 -
12 Nov 2020 3.940 3.990 3.660 3.670 869,152 -
11 Nov 2020 3.930 4.080 3.820 3.940 394,586 -
10 Nov 2020 4.440 4.490 3.940 4.340 375,410 -
09 Nov 2020 4.000 4.340 4.000 4.150 181,107 -
06 Nov 2020 3.890 4.090 3.850 4.010 83,825 -
05 Nov 2020 3.690 3.960 3.690 3.900 90,799 -
04 Nov 2020 3.790 3.810 3.668 3.720 67,040 -
03 Nov 2020 3.780 3.990 3.630 3.770 79,484 -
02 Nov 2020 3.670 3.769 3.550 3.670 83,127 -
30 Oct 2020 3.680 3.766 3.600 3.650 112,947 -
29 Oct 2020 3.550 3.700 3.445 3.650 91,957 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
4.460 5.450 4.180 5.150 5,718,697 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
3.670 5.450 3.550 4.220 5,655,104 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
3.700 5.450 3.700 3.650 6,212,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.