Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN ENERGY LTD ORIGIN ENERGY
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 5.870 Change: +0.030 High: 5.880 Remarks: -
Change (%): +0.51 Low: 5.770
Open 5.830 Yesterday's Close 5.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,347,344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.68763 Trailing EPS (AUD) e 0.57577 NAV (AUD) b 7.7859
PE a 8.537 Trailing PE f 10.195 Price / NAV b 0.7539
Dividend (AUD) d 0.249329 Cash In Hand (AUD) g 0.4724 Issued & Paid-up Shares c 1,761,127,320
Dividend Yield (%) d 4.248 Price / Cash In Hand g 12.426 Treasury Shares h 82,680
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 45.58 Market Cap (M) 10,337.817
Beta - 500 Daysi 1.413 R-Squared - 500 Days (%)i 36.28 Enterprise Value (M) 15,920.817
Piotroski F Score 6 Exchange Code ORG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.44 Free Float (%) 99.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN ENERGY LTD ASX 10,337.817 8.537 10.195 0.7539 4.248
Industry Electric Utilities ASX 3,417.266 15.937 16.972 1.3974 4.646
Local Peer MERIDIAN ENERGY LIMITED ASX 10,939.348 34.419 30.537 2.1457 4.153
Local Peer AUSNET SERVICES ASX 6,914.323 23.785 23.785 2.3005 5.490
Local Peer MERCURY NZ LTD ASX 5,809.287 17.356 18.208 1.7354 4.006
Local Peer CONTACT ENERGY LTD ASX 4,063.053 34.266 34.265 1.6580 6.832
Local Peer SPARK INFRASTRUCTURE GROUP ASX 3,873.870 48.956 48.951 2.3644 6.578
Local Peer INFRATIL LIMITED ASX 3,166.460 12.491 12.491 1.5331 3.774
Local Peer GENESIS ENERGY LTD ASX 2,663.008 47.975 144.809 1.3239 7.004
Local Peer TILT RENEWABLES LTD ASX 1,258.626 2.631 2.631 1.0637 -
Local Peer INFIGEN ENERGY LTD ASX 893.090 21.842 19.418 1.4877 1.071
Local Peer NEW ENERGY SOLAR ASX 325.075 - - 0.6139 8.532
Local Peer ENERGY WORLD CORP ASX 116.716 2.949 2.445 0.1129 -
Local Peer AFT CORPORATION ASX 9.021 - - - -
Other Local Peers TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Global Peer NEXTERA ENERGY INC NYSE 136,019.318 36.089 38.315 3.6690 1.798
Global Peer DOMINION ENERGY INC NYSE 66,001.084 49.218 132.799 2.4921 4.660
Global Peer DUKE ENERGY CORP NYSE 61,485.151 16.586 29.717 1.4127 4.465
Global Peer SOUTHERN CO. NYSE 57,231.685 12.077 17.680 2.0684 4.724
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,324.750 21.511 21.716 2.0655 3.241
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,771.516 25.582 25.582 1.6809 5.249
Global Peer XCEL ENERGY INC NASDAQ 37,047.118 27.002 26.443 2.7678 2.294
Global Peer EXELON CORP NASDAQ 36,933.702 12.580 13.948 1.1294 3.820
Global Peer EVERSOURCE ENERGY NYSE 29,489.699 32.440 25.512 2.1361 2.394
Global Peer WEC ENERGY GROUP INC NYSE 28,673.041 25.285 24.459 2.7613 2.596
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), GULF (SET), EVERGY INC (NYSE), POWER ASSETS (HKEx), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CONCH VENTURE (HKEx), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), SUNRUN INC (NASDAQ), IDACORP INC (NYSE), BGRIM (SET), EGCO (SET), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), CHINA EB INT'L (HKEx), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), VIVINT SOLAR INC (NYSE), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), CHINA POWER (HKEx), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), BPP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.91 %
10 Days -+0.270
+4.82 %
20 Days -+0.030
+0.51 %
Medium Term Return 3 Months -+0.500
+9.31 %
6 Months 0.150-1.820
-21.72 %
1 Year 0.300-1.570
-17.07 %
Long Term Return 2 Years 0.400-3.840
-35.43 %
3 Years 0.400-1.350
-13.16 %
5 Years 0.750-2.782
-23.49 %
Annualised Return Annualised --
-5.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 8.890 Change From 1 Year Low +2.120 % Change From 1 Year Low (%) +56.53
Change From 1 Year High -3.020 % Change From 1 Year High (%) -33.97
2 Years Range 3.750 - 9.240 Change From 2 Years Low +2.120 % Change From 2 Years Low (%) +56.53
Change From 2 Years High -3.370 % Change From 2 Years High (%) -36.47
5 Years Range 3.440 - 10.270 Change From 5 Years Low +2.430 % Change From 5 Years Low (%) +70.64
Change From 5 Years High -4.400 % Change From 5 Years High (%) -42.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Energy Ltd. is an integrated energy company, which engages in exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas. It operates through the following business segments: Energy Markets, Integrated Gas, and Corporate. The Energy Markets segment includes energy retailing, power generation and liquid petroleum gas operations. The Integrated Gas segment engages in growth assets business and management of LNG price risk through hedging and trading activities. The Corporate segment engages in various business development and support activities that are not allocated to operating segments. The company was founded on March 4, 1946 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 5.830 5.880 5.770 5.870 3,347,344 -
11 Aug 2020 5.810 5.895 5.780 5.840 3,033,283 -
10 Aug 2020 5.790 5.810 5.720 5.810 2,552,527 -
07 Aug 2020 5.780 5.800 5.670 5.730 3,613,728 -
06 Aug 2020 5.800 5.840 5.710 5.770 4,770,801 -
05 Aug 2020 5.750 5.800 5.660 5.760 4,177,458 -
04 Aug 2020 5.640 5.730 5.610 5.720 5,523,687 -
03 Aug 2020 5.450 5.560 5.370 5.540 4,434,674 -
31 Jul 2020 5.570 5.580 5.340 5.370 9,047,894 -
30 Jul 2020 5.650 5.680 5.585 5.630 5,375,690 -
29 Jul 2020 5.750 5.760 5.570 5.600 8,916,467 -
28 Jul 2020 5.740 5.780 5.650 5.660 3,107,079 -
27 Jul 2020 5.670 5.730 5.630 5.730 2,815,768 -
24 Jul 2020 5.670 5.780 5.670 5.710 4,492,460 -
23 Jul 2020 5.710 5.755 5.650 5.710 4,139,411 -
22 Jul 2020 5.810 5.860 5.690 5.690 4,026,432 -
21 Jul 2020 5.670 5.780 5.610 5.780 3,047,729 -
20 Jul 2020 5.720 5.730 5.620 5.640 2,300,849 -
17 Jul 2020 5.760 5.760 5.680 5.760 2,801,070 -
16 Jul 2020 5.880 5.900 5.670 5.730 5,908,651 -
15 Jul 2020 5.860 5.880 5.745 5.840 4,164,510 -
14 Jul 2020 5.770 5.890 5.730 5.750 4,970,727 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
5.650 5.895 5.340 5.870 45,877,086 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
5.880 5.900 5.340 5.600 41,555,916 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
6.000 6.075 5.340 5.840 102,574,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.