Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN ENERGY LTD ORIGIN ENERGY
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 4.830 Change: +0.050 High: 4.900 Remarks: -
Change (%): +1.05 Low: 4.800
Open 4.860 Yesterday's Close 4.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,777,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04713 Trailing EPS (AUD) e -0.28565 NAV (AUD) b 6.7073
PE a 102.482 Trailing PE f - Price / NAV b 0.7201
Dividend (AUD) d 0.249585 Cash In Hand (AUD) g 0.2692 Issued & Paid-up Shares c 1,760,920,045
Dividend Yield (%) d 5.167 Price / Cash In Hand g 17.942 Treasury Shares h 289,955
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 45.58 Market Cap (M) 8,505.244
Beta - 500 Daysi 1.413 R-Squared - 500 Days (%)i 36.28 Enterprise Value (M) 12,668.244
Piotroski F Score 4 Exchange Code ORG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.55 Free Float (%) 99.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN ENERGY LTD ASX 8,505.244 102.482 - 0.7201 5.167
Industry Electric Utilities ASX 4,240.204 40.649 77.109 1.6131 4.204
Local Peer MERIDIAN ENERGY LIMITED ASX 12,445.962 74.551 63.096 2.6576 3.801
Local Peer AUSNET SERVICES ASX 7,008.469 23.199 23.199 2.0405 5.149
Local Peer CONTACT ENERGY LTD ASX 5,966.273 50.314 44.001 2.5314 4.955
Local Peer INFRATIL LIMITED ASX 5,077.877 - - 2.0886 2.677
Local Peer SPARK INFRASTRUCTURE GROUP ASX 3,983.736 37.941 37.939 2.4962 5.890
Local Peer TILT RENEWABLES LTD ASX 2,783.972 - 5.819 2.3528 -
Local Peer NEW ENERGY SOLAR ASX 316.315 - - 0.7110 6.739
Local Peer ENERGY WORLD CORP ASX 208.650 12.066 15.527 0.2176 -
Local Peer DELOREAN CORPORATION LTD ASX 36.711 31.538 31.539 - -
Local Peer TIMAH RESOURCES LTD ASX 5.502 - - 0.6615 -
Global Peer NEXTERA ENERGY INC NYSE 144,029.274 49.342 34.581 3.8533 1.905
Global Peer DUKE ENERGY CORP NYSE 79,398.785 62.519 59.969 1.7177 3.700
Global Peer SOUTHERN CO. NYSE 68,091.082 21.831 20.116 2.3907 4.100
Global Peer DOMINION ENERGY INC NYSE 63,005.655 - 77.593 2.5915 4.413
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,760.095 21.834 21.834 1.7083 5.130
Global Peer EXELON CORP NASDAQ 46,034.714 23.451 42.118 1.4379 3.244
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,598.690 19.362 18.684 2.0311 3.311
Global Peer XCEL ENERGY INC NASDAQ 37,238.542 25.281 24.181 2.5332 2.482
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,492.549 16.532 14.961 1.9348 3.137
Global Peer WEC ENERGY GROUP INC NYSE 29,366.999 24.475 23.353 2.7275 2.718
Other Global Peers EVERSOURCE ENERGY (NYSE), DTE ENERGY CO (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), TENAGA (Bursa), POWER ASSETS (HKEx), GULF (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), GPSC (SET), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BGRIM (SET), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), RATCH (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CHINA POWER (HKEx), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), OTTER TAIL CORP (NASDAQ), BPP (SET), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), PER ENERGY (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), BEAM GLOBAL (NASDAQ), PRIME (SET), ETC (SET), RANHILL (Bursa), PSTC (SET), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), GENIE ENERGY LTD (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.21 %
10 Days -+0.610
+14.45 %
20 Days -+0.930
+23.85 %
Medium Term Return 3 Months -+0.190
+4.09 %
6 Months 0.250-0.100
+3.04 %
1 Year 15.950-1.230
+242.90 %
Long Term Return 2 Years 16.250-2.210
+199.43 %
3 Years 16.350-5.010
+115.24 %
5 Years 16.350-1.050
+260.20 %
Annualised Return Annualised --
+29.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.870 - 6.220 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +24.81
Change From 1 Year High -1.390 % Change From 1 Year High (%) -22.35
2 Years Range 3.750 - 8.890 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +28.80
Change From 2 Years High -4.060 % Change From 2 Years High (%) -45.67
5 Years Range 3.750 - 10.270 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +28.80
Change From 5 Years High -5.440 % Change From 5 Years High (%) -52.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Energy Ltd. is an integrated energy company, which engages in exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas. It operates through the following business segments: Energy Markets, Integrated Gas, and Corporate. The Energy Markets segment includes energy retailing, power generation and liquid petroleum gas operations. The Integrated Gas segment engages in growth assets business and management of LNG price risk through hedging and trading activities. The Corporate segment engages in various business development and support activities that are not allocated to operating segments. The company was founded on March 4, 1946 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 4.860 4.900 4.800 4.830 8,777,211 -
15 Jun 2021 4.870 4.890 4.740 4.780 9,484,744 -
11 Jun 2021 4.870 4.890 4.820 4.840 5,898,489 -
10 Jun 2021 4.850 4.890 4.785 4.860 9,235,825 -
09 Jun 2021 4.860 4.910 4.780 4.840 5,529,048 -
08 Jun 2021 4.760 4.865 4.740 4.840 9,602,054 -
07 Jun 2021 4.700 4.785 4.640 4.770 7,514,409 -
04 Jun 2021 4.530 4.730 4.520 4.720 15,046,590 -
03 Jun 2021 4.320 4.480 4.300 4.480 13,798,470 -
02 Jun 2021 4.000 4.220 3.960 4.220 15,215,620 -
01 Jun 2021 3.980 4.010 3.930 3.990 4,747,258 -
31 May 2021 4.070 4.080 3.970 3.970 7,681,399 -
28 May 2021 4.070 4.110 4.050 4.080 5,901,835 -
27 May 2021 4.080 4.130 3.990 3.990 31,038,940 -
26 May 2021 4.040 4.120 4.005 4.080 6,369,218 -
25 May 2021 4.050 4.140 4.050 4.070 6,277,594 -
24 May 2021 4.060 4.080 4.020 4.080 3,222,367 -
21 May 2021 3.980 4.060 3.960 4.060 6,632,409 -
20 May 2021 3.880 3.990 3.870 3.990 14,477,710 -
19 May 2021 4.010 4.030 3.890 3.900 8,507,393 -
18 May 2021 4.050 4.120 4.050 4.100 3,817,671 -
17 May 2021 4.070 4.100 4.040 4.050 4,327,888 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
4.000 4.910 3.960 4.830 100,102,460 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
4.010 4.910 3.890 3.990 94,856,123 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
4.030 4.910 3.960 4.100 99,781,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.