Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORACLE CORP ORACLE CORPORATION
Updated on 24 Jul 2017 (End of trading day)
Last (USD): 50.760 Change: -0.040 High: 50.900 Remarks: -
Change (%): -0.08 Low: 50.610
Open 50.800 Yesterday's Close 50.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,609,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25664 Trailing EPS (USD) e 2.25664 NAV (USD) b 13.0201
PE a 22.494 Trailing PE f 22.494 Price / NAV b 3.8986
Dividend (USD) d 0.640049 Cash In Hand (USD) g 5.2661 Issued & Paid-up Shares c 4,136,680,000
Dividend Yield (%) d 1.261 Price / Cash In Hand g 9.639 Treasury Shares h -
Beta - 75 Daysi 0.751 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 209,977.877
Beta - 500 Daysi 1.080 R-Squared - 500 Days (%)i 47.91 Par Value ( $ ) n.a.
Exchange Code ORCL ISIN Code
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Packaged Software 22.494
33.831 22.494
34.441 3.8986
4.9138 1.261
0.568
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.61 %
10 Days 0.190+0.880
+2.15 %
20 Days 0.190+0.010
+0.39 %
Medium Term Return 3 Months 0.190+6.040
+13.93 %
6 Months 0.380+10.660
+27.53 %
1 Year 0.680+9.820
+25.65 %
Long Term Return 2 Years 1.280+11.480
+32.48 %
3 Years 1.820+10.130
+29.41 %
5 Years 2.300+21.370
+80.54 %
Annualised Return Annualised --
+12.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.620 - 51.850 Change From 1 Year Low +13.140 % Change From 1 Year Low (%) +34.93
Change From 1 Year High -1.090 % Change From 1 Year High (%) -2.10
2 Years Range 33.130 - 51.850 Change From 2 Years Low +17.630 % Change From 2 Years Low (%) +53.21
Change From 2 Years High -1.090 % Change From 2 Years High (%) -2.10
5 Years Range 28.782 - 51.850 Change From 5 Years Low +21.979 % Change From 5 Years Low (%) +76.36
Change From 5 Years High -1.090 % Change From 5 Years High (%) -2.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oracle Corp. provides enterprise software and computer hardware products and services. The company is organized into the following businesses: Software and Cloud, Hardware Systems and Services. The Software and Cloud business operates through the following segments: New Software Licenses and Cloud Software Subscriptions, Cloud Infrastructure-As-A-Service and Software License Updates and Product Support. The New Software Licenses and Cloud Software Subscriptions segment includes database, middleware and application software licenses, as well as its Oracle cloud software-as-a-service and platform-as-a-service offerings. The cloud infrastructure-as-a-service segment provides deployment and management offerings for its software and hardware and related IT infrastructure. The Software License Updates and Product Support segment provide customers with rights to software product upgrades and maintenance releases and patches released during the term of the support period. The Hardware Systems business operates through the following segments: Hardware Systems Products and Hardware Systems Support. The Hardware Systems Products segment provides a broad selection of hardware systems and related services including servers, storage, networking, virtualization software, operating systems and management software to support diverse IT environments, including cloud computing environments. The Hardware Systems Support segment provides customers with software updates for software components that are essential to the functionality of its server and storage products, such as Oracle Solaris and certain other software products, and can include product repairs, maintenance services and technical support services. The Services business offer services solutions to help customers and partners maximize the performance of their investments in Oracle technology. Oracle Corp. was founded on June 16, 1977 by Lawrence Joseph Ellison, Robert Nimrod Miner and Edward A. Oates and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jul 2017 50.800 50.900 50.610 50.760 7,609,816 -
21 Jul 2017 50.870 51.150 50.650 50.800 8,791,077 -
20 Jul 2017 51.140 51.260 50.835 51.130 8,737,584 -
19 Jul 2017 50.460 51.100 50.360 51.000 13,311,640 -
18 Jul 2017 50.340 50.700 50.160 50.450 14,105,230 -
17 Jul 2017 50.310 50.580 50.240 50.440 8,094,195 -
14 Jul 2017 50.270 50.650 50.270 50.560 9,875,732 -
13 Jul 2017 50.550 50.675 50.250 50.350 11,959,840 -
12 Jul 2017 50.020 50.480 49.960 50.450 14,460,270 -
11 Jul 2017 49.530 49.890 49.410 49.880 9,750,897 -
10 Jul 2017 49.270 49.830 49.220 49.620 10,098,150 -
07 Jul 2017 48.830 49.440 48.830 49.350 10,608,010 -
06 Jul 2017 49.250 49.420 48.770 48.850 14,409,370 -
05 Jul 2017 49.800 50.030 49.410 49.460 15,775,170 -
03 Jul 2017 50.050 50.130 49.320 49.360 10,881,730 -
30 Jun 2017 50.180 50.520 50.080 50.140 13,146,170 -
29 Jun 2017 50.760 50.885 49.980 50.200 13,924,810 -
28 Jun 2017 51.070 51.090 50.810 50.870 15,980,170 -
27 Jun 2017 50.750 51.450 50.520 50.750 17,875,230 -
26 Jun 2017 50.990 51.700 50.770 50.860 29,451,450 -
23 Jun 2017 50.240 51.835 50.070 50.950 42,806,970 -
22 Jun 2017 51.610 51.850 50.160 50.300 63,153,340 -
Summary
Current 2 Weeks
(11 Jul 2017 to 24 Jul 2017)
49.530 51.260 49.410 50.760 106,696,281 -
Previous 2 Weeks
(26 Jun 2017 to 10 Jul 2017)
50.990 51.700 49.410 49.620 152,150,260 -
4 Weeks from
(26 May 2017 to 23 Jun 2017)
45.210 51.260 45.060 50.950 330,419,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.