Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,386.6
4.2 (0.12%)

 

  • STI Straits Times Index
    3,386.6
    4.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,718.4
    -3.3 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,260.3
    61.3 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.4
    9.5 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,261.8
    -135.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.3
    1.6 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,527.7
    -6.3 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,028.0
    -10.3 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,298.9M
  • Value: 941.6M
  • Rise: 139
  • Fall: 244
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.129-
Jiutian Chemical0.083-0.002
Hoe Leong^0.034+0.016
Allied Tech0.076-
Compact Metal^0.051-0.008
LionGold0.002+0.001
CSC0.035+0.001
P5 Capital0.030+0.003
QT Vascular0.017-
Genting Sing1.350-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,260.3 +61.3
HSCEI 11,538.3 -70.5
Jakarta 6,053.3 +1.6
Nikkei 225 22,261.8 -135.0
SSE Comp 3,392.4 +9.5
Shanghai A 3,553.0 +9.9
Shanghai B 342.7 +0.6
ShenZhen A 2,062.5 +18.5
ShenZhen B 1,182.9 -4.9
Taiwan W 10,664.5 -37.1
PSE Comp 0.0
KOSPI 2,527.7 -6.3
FTSE 250 19,845.9 +48.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORACLE CORP ORACLE CORPORATION
Updated on 17 Nov 2017 (End of trading day)
Last (USD): 48.940 Change: -0.260 High: 49.230 Remarks: -
Change (%): -0.53 Low: 48.850
Open 49.000 Yesterday's Close 49.199999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,976,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.23674 Trailing EPS (USD) e 2.32707 NAV (USD) b 13.4082
PE a 21.880 Trailing PE f 21.031 Price / NAV b 3.6500
Dividend (USD) d 0.713705 Cash In Hand (USD) g 5.1087 Issued & Paid-up Shares c 4,173,490,000
Dividend Yield (%) d 1.458 Price / Cash In Hand g 9.580 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 204,250.601
Beta - 500 Daysi 1.082 R-Squared - 500 Days (%)i 36.31 Par Value ( $ ) n.a.
Exchange Code ORCL ISIN Code
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Packaged Software 21.880
36.319 21.031
36.169 3.6500
4.9498 1.458
0.588
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-0.93 %
10 Days --1.460
-2.90 %
20 Days --0.370
-0.75 %
Medium Term Return 3 Months 0.190+0.040
+0.47 %
6 Months 0.380+4.310
+10.51 %
1 Year 0.720+9.050
+24.49 %
Long Term Return 2 Years 1.320+9.800
+28.41 %
3 Years 1.890+7.510
+22.69 %
5 Years 2.490+18.750
+70.35 %
Annualised Return Annualised --
+11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.640 - 53.140 Change From 1 Year Low +11.300 % Change From 1 Year Low (%) +30.02
Change From 1 Year High -4.200 % Change From 1 Year High (%) -7.90
2 Years Range 33.130 - 53.140 Change From 2 Years Low +15.810 % Change From 2 Years Low (%) +47.72
Change From 2 Years High -4.200 % Change From 2 Years High (%) -7.90
5 Years Range 29.818 - 53.140 Change From 5 Years Low +19.122 % Change From 5 Years Low (%) +64.13
Change From 5 Years High -4.200 % Change From 5 Years High (%) -7.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oracle Corp. engages in the provision of products and services in the field of information technology. It operates through the following segments: Cloud and On-Premise Software, Hardware, and Services. The Cloud and On-Premise Software segment markets, sells, and delivers applications, platform, and infrastructure technologies. The Hardware segment comprises of hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, industry-specific hardware, virtualization software, operating systems, management software, and related hardware services including hardware support. The Services segment comprises of consulting services, advanced support services, and education services. The company was founded on June 16, 1977 by Lawrence Joseph Ellison, Robert Nimrod Miner and Edward A. Oates and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Nov 2017 49.000 49.230 48.850 48.940 9,976,761 -
16 Nov 2017 49.110 49.620 49.010 49.200 11,625,830 -
15 Nov 2017 48.880 49.075 48.730 48.820 9,364,843 -
14 Nov 2017 49.320 49.330 48.900 49.200 8,498,890 -
13 Nov 2017 49.100 49.430 49.055 49.400 6,566,684 -
10 Nov 2017 49.000 49.370 48.745 49.320 9,943,056 -
09 Nov 2017 50.140 50.220 48.540 49.240 16,193,850 -
08 Nov 2017 50.330 50.740 50.200 50.540 7,978,406 -
07 Nov 2017 50.430 50.580 50.080 50.490 6,795,950 -
06 Nov 2017 50.100 50.550 50.022 50.400 9,649,498 -
03 Nov 2017 50.360 50.440 50.160 50.180 15,814,420 -
02 Nov 2017 50.540 50.700 50.120 50.280 10,387,680 -
01 Nov 2017 51.100 51.170 50.570 50.640 10,127,740 -
31 Oct 2017 50.730 51.280 50.450 50.900 14,181,160 -
30 Oct 2017 50.630 50.750 50.235 50.680 9,049,332 -
27 Oct 2017 50.290 50.970 50.030 50.880 15,099,430 -
26 Oct 2017 50.110 50.300 49.770 50.150 16,951,740 -
25 Oct 2017 49.890 50.650 49.640 49.700 20,635,360 -
24 Oct 2017 49.330 50.140 49.250 49.980 17,457,990 -
23 Oct 2017 49.280 49.660 49.220 49.310 14,632,980 -
20 Oct 2017 49.540 49.790 49.160 49.250 15,489,590 -
19 Oct 2017 49.440 49.670 49.190 49.350 10,048,160 -
Summary
Current 2 Weeks
(06 Nov 2017 to 17 Nov 2017)
50.100 50.740 48.540 48.940 96,593,768 -
Previous 2 Weeks
(23 Oct 2017 to 03 Nov 2017)
49.280 50.740 48.540 50.180 144,337,832 -
4 Weeks from
(25 Sep 2017 to 20 Oct 2017)
48.520 50.740 47.640 49.250 308,861,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.