Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.3
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,215.3
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.7
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,091.5
    -36.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,363.8
    -2.2 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,409.0
    -3.2 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 751.6M
  • Value: 594.7M
  • Rise: 151
  • Fall: 169
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.012+0.002
MDR0.004-
Jiutian Chemical0.043+0.002
ASTI^0.081-0.009
Rowsley0.133+0.002
YZJ Shipbldg SGD1.410-0.010
Accrelist0.007-
Charisma Energy0.005-
Metech Intl0.003-0.001
Yanlord Land1.875+0.075

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,094.2 -33.6
HSCEI 11,192.1 +18.6
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,363.5 -2.5
Shanghai A 3,522.1 -2.7
Shanghai B 358.9 -0.3
ShenZhen A 2,092.6 -12.2
ShenZhen B 1,184.9 -1.4
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,409.3 -2.9
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORACLE CORP ORACLE CORP
Updated on 20 Sep 2017 (End of trading day)
Last (USD): 47.970 Change: -0.070 High: 48.190 Remarks: -
Change (%): -0.15 Low: 47.690
Open 48.000 Yesterday's Close 48.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,250,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25664 Trailing EPS (USD) e 2.34778 NAV (USD) b 13.6259
PE a 21.257 Trailing PE f 20.432 Price / NAV b 3.5205
Dividend (USD) d 0.720055 Cash In Hand (USD) g 5.1541 Issued & Paid-up Shares c 4,136,680,000
Dividend Yield (%) d 1.501 Price / Cash In Hand g 9.307 Treasury Shares h -
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 4.39 Market Cap (M) 198,436.540
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 41.89 Par Value ( $ ) n.a.
Exchange Code ORCL ISIN Code
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Packaged Software 21.257
34.365 20.432
34.422 3.5205
4.7601 1.501
0.628
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.820
-9.13 %
10 Days --3.760
-7.27 %
20 Days --1.220
-2.48 %
Medium Term Return 3 Months 0.190-2.330
-4.25 %
6 Months 0.380+3.020
+7.56 %
1 Year 0.680+8.460
+23.13 %
Long Term Return 2 Years 1.280+11.910
+36.58 %
3 Years 1.820+9.210
+28.46 %
5 Years 2.300+17.590
+65.47 %
Annualised Return Annualised --
+10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.620 - 53.140 Change From 1 Year Low +10.350 % Change From 1 Year Low (%) +27.51
Change From 1 Year High -5.170 % Change From 1 Year High (%) -9.73
2 Years Range 33.130 - 53.140 Change From 2 Years Low +14.840 % Change From 2 Years Low (%) +44.79
Change From 2 Years High -5.170 % Change From 2 Years High (%) -9.73
5 Years Range 28.782 - 53.140 Change From 5 Years Low +19.189 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -5.170 % Change From 5 Years High (%) -9.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oracle Corp. designs, develops, markets, and supports a diversified line of business software products. The company is organized into the following businesses: Software and Cloud, Hardware Systems and Services. The Software and Cloud business operates through the following segments: New Software Licenses and Cloud Software Subscriptions, Cloud Infrastructure-As-A-Service and Software License Updates and Product Support. The New Software Licenses and Cloud Software Subscriptions segment includes database, middleware and application software licenses, as well as its Oracle cloud software-as-a-service and platform-as-a-service offerings. The cloud infrastructure-as-a-service segment provides deployment and management offerings for its software and hardware and related IT infrastructure. The Software License Updates and Product Support segment provide customers with rights to software product upgrades and maintenance releases and patches released during the term of the support period. The Hardware Systems business operates through the following segments: Hardware Systems Products and Hardware Systems Support. The Hardware Systems Products segment provides a broad selection of hardware systems and related services including servers, storage, networking, virtualization software, operating systems and management software to support diverse IT environments, including cloud computing environments. The Hardware Systems Support segment provides customers with software updates for software components that are essential to the functionality of its server and storage products, such as Oracle Solaris and certain other software products, and can include product repairs, maintenance services and technical support services. The Services business offer services solutions to help customers and partners maximize the performance of their investments in Oracle technology. Oracle was founded on June 16, 1977 by Lawrence Joseph Ellison, Robert Nimrod Miner and Edward A. Oates and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 48.000 48.190 47.690 47.970 21,250,350 -
19 Sep 2017 48.490 48.500 47.880 48.040 23,065,980 -
18 Sep 2017 48.880 49.060 48.090 48.330 29,428,520 -
15 Sep 2017 50.650 50.700 48.480 48.740 66,273,270 -
14 Sep 2017 52.760 53.140 52.320 52.790 21,409,950 -
13 Sep 2017 52.520 52.980 52.450 52.800 14,448,640 -
12 Sep 2017 52.640 52.890 52.470 52.770 13,347,280 -
11 Sep 2017 51.880 52.610 51.810 52.490 16,524,970 -
08 Sep 2017 51.800 51.880 51.380 51.580 10,133,350 -
07 Sep 2017 51.190 51.780 51.030 51.730 11,515,500 -
06 Sep 2017 51.080 51.225 50.795 51.010 15,467,800 -
05 Sep 2017 50.530 51.080 50.470 50.930 15,610,630 -
01 Sep 2017 50.350 50.880 50.350 50.620 8,704,403 -
31 Aug 2017 49.880 50.515 49.840 50.330 12,899,900 -
30 Aug 2017 49.500 49.950 49.360 49.800 6,949,736 -
29 Aug 2017 48.880 49.570 48.750 49.450 7,245,879 -
28 Aug 2017 49.390 49.390 49.040 49.240 6,204,807 -
25 Aug 2017 49.440 49.440 49.150 49.240 7,836,919 -
24 Aug 2017 49.070 49.257 48.880 49.190 7,365,529 -
23 Aug 2017 49.060 49.430 48.940 49.070 6,895,319 -
22 Aug 2017 49.120 49.350 48.990 49.260 9,232,110 -
21 Aug 2017 48.650 48.960 48.540 48.900 7,285,382 -
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)
51.190 53.140 47.690 47.970 227,397,810 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)
49.060 53.140 47.690 51.010 95,180,922 -
4 Weeks from
(26 Jul 2017 to 22 Aug 2017)
51.150 53.140 47.690 49.260 202,128,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.