Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORACLE CORP ORACLE CORP
Updated on 19 Jan 2018 (End of trading day)
Last (USD): 50.580 Change: +0.350 High: 50.600 Remarks: -
Change (%): +0.70 Low: 50.270
Open 50.500 Yesterday's Close 50.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,996,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25505 Trailing EPS (USD) e 2.39468 NAV (USD) b 13.4960
PE a 22.430 Trailing PE f 21.122 Price / NAV b 3.7478
Dividend (USD) d 0.719548 Cash In Hand (USD) g 5.1478 Issued & Paid-up Shares c 4,139,600,000
Dividend Yield (%) d 1.423 Price / Cash In Hand g 9.826 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 209,380.968
Beta - 500 Daysi 1.082 R-Squared - 500 Days (%)i 36.31 Par Value ( $ ) n.a.
Exchange Code ORCL ISIN Code
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Packaged Software 22.430
37.279 21.122
36.084 3.7478
4.7553 1.423
0.576
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+2.16 %
10 Days 0.190+2.110
+4.75 %
20 Days 0.190+3.220
+7.20 %
Medium Term Return 3 Months 0.190+1.330
+3.09 %
6 Months 0.380-0.220
+0.31 %
1 Year 0.760+10.710
+28.77 %
Long Term Return 2 Years 1.360+15.780
+49.25 %
3 Years 1.960+6.390
+18.90 %
5 Years 2.680+15.200
+50.54 %
Annualised Return Annualised --
+8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.430 - 53.140 Change From 1 Year Low +11.150 % Change From 1 Year Low (%) +28.28
Change From 1 Year High -2.560 % Change From 1 Year High (%) -4.82
2 Years Range 34.120 - 53.140 Change From 2 Years Low +16.460 % Change From 2 Years Low (%) +48.24
Change From 2 Years High -2.560 % Change From 2 Years High (%) -4.82
5 Years Range 29.860 - 53.140 Change From 5 Years Low +20.720 % Change From 5 Years Low (%) +69.39
Change From 5 Years High -2.560 % Change From 5 Years High (%) -4.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oracle Corp. engages in the provision of products and services in the field of information technology. It operates through the following segments: Cloud and On-Premise Software, Hardware, and Services. The Cloud and On-Premise Software segment markets, sells, and delivers applications, platform, and infrastructure technologies. The Hardware segment comprises of hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, industry-specific hardware, virtualization software, operating systems, management software, and related hardware services including hardware support. The Services segment comprises of consulting services, advanced support services, and education services. The company was founded on June 16, 1977 by Lawrence Joseph Ellison, Robert Nimrod Miner and Edward A. Oates and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 50.500 50.600 50.270 50.580 13,996,840 -
18 Jan 2018 50.190 50.680 50.100 50.230 15,968,350 -
17 Jan 2018 49.910 50.290 49.850 50.270 23,142,180 -
16 Jan 2018 49.850 50.060 49.440 49.590 17,119,670 -
12 Jan 2018 49.180 49.825 49.060 49.510 15,970,000 -
11 Jan 2018 48.870 49.020 48.440 48.950 11,686,960 -
10 Jan 2018 48.860 49.270 48.580 48.800 13,475,230 -
09 Jan 2018 49.250 49.360 48.920 49.060 14,153,650 -
08 Jan 2018 48.300 49.070 47.940 48.980 15,067,600 -
05 Jan 2018 48.420 48.630 48.280 48.470 14,495,980 -
04 Jan 2018 47.990 48.190 47.715 48.180 19,803,950 -
03 Jan 2018 47.530 48.070 47.440 47.710 24,152,130 -
02 Jan 2018 47.570 47.801 46.170 46.630 25,366,710 -
29 Dec 2017 47.530 47.880 47.280 47.280 9,735,495 -
28 Dec 2017 47.300 47.550 47.300 47.520 7,777,596 -
27 Dec 2017 47.250 47.470 47.150 47.380 8,130,278 -
26 Dec 2017 47.370 47.580 47.250 47.430 7,649,987 -
22 Dec 2017 47.170 47.400 47.095 47.360 11,151,060 -
21 Dec 2017 48.110 48.110 47.230 47.280 18,394,690 -
20 Dec 2017 47.880 48.050 47.790 47.900 11,424,710 -
19 Dec 2017 47.960 48.350 47.740 47.820 28,316,610 -
18 Dec 2017 48.430 48.850 47.680 47.710 25,156,370 -
Summary
Current 2 Weeks
(05 Jan 2018 to 19 Jan 2018)
48.420 50.680 47.940 50.580 155,076,460 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
47.880 50.680 47.790 48.180 143,586,606 -
4 Weeks from
(21 Nov 2017 to 19 Dec 2017)
49.000 50.680 47.940 47.820 388,196,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.