Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
-

 

  • STI Straits Times Index
    3,548.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.5M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9
Nikkei 225 23,002.4
SSE Comp 3,213.8
Shanghai A 3,366.1
Shanghai B 321.4
ShenZhen A 1,932.9
ShenZhen B 1,110.2
Taiwan W 10,966.2
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORACLE CORP ORACLE CORP
Updated on 18 May 2018 (End of trading day)
Last (USD): 46.320 Change: -0.220 High: 46.790 Remarks: -
Change (%): -0.47 Low: 46.240
Open 46.690 Yesterday's Close 46.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,471,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28670 Trailing EPS (USD) e 0.89410 NAV (USD) b 11.7064
PE a 20.256 Trailing PE f 51.806 Price / NAV b 3.9568
Dividend (USD) d 0.729645 Cash In Hand (USD) g 4.7735 Issued & Paid-up Shares c 4,082,310,000
Dividend Yield (%) d 1.575 Price / Cash In Hand g 9.704 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 189,092.599
Beta - 500 Daysi 1.082 R-Squared - 500 Days (%)i 36.31 Par Value ( $ ) n.a.
Piotroski F Score 6 Exchange Code ORCL
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Packaged Software 20.256
43.559 51.806
75.793 3.9568
7.6567 1.575
0.543
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.07 %
10 Days -+0.250
+0.54 %
20 Days -+0.520
+1.14 %
Medium Term Return 3 Months 0.190-4.390
-8.28 %
6 Months 0.380-2.700
-4.73 %
1 Year 0.760+1.690
+5.49 %
Long Term Return 2 Years 1.400+7.140
+21.80 %
3 Years 2.000+2.390
+9.99 %
5 Years 2.870+12.270
+44.46 %
Annualised Return Annualised --
+7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.740 - 53.480 Change From 1 Year Low +2.580 % Change From 1 Year Low (%) +5.90
Change From 1 Year High -7.160 % Change From 1 Year High (%) -13.39
2 Years Range 37.620 - 53.480 Change From 2 Years Low +8.700 % Change From 2 Years Low (%) +23.13
Change From 2 Years High -7.160 % Change From 2 Years High (%) -13.39
5 Years Range 29.860 - 53.480 Change From 5 Years Low +16.460 % Change From 5 Years Low (%) +55.12
Change From 5 Years High -7.160 % Change From 5 Years High (%) -13.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oracle Corp. engages in the provision of products and services in the field of information technology. It operates through the following segments: Cloud and On-Premise Software, Hardware, and Services. The Cloud and On-Premise Software segment markets, sells, and delivers applications, platform, and infrastructure technologies. The Hardware segment comprises of hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, industry-specific hardware, virtualization software, operating systems, management software, and related hardware services including hardware support. The Services segment comprises of consulting services, advanced support services, and education services. The company was founded on June 16, 1977 by Lawrence Joseph Ellison, Robert Nimrod Miner and Edward A. Oates and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2018 46.690 46.790 46.240 46.320 13,471,000 -
17 May 2018 46.690 47.055 46.420 46.540 10,154,440 -
16 May 2018 46.930 46.930 46.450 46.730 9,323,749 -
15 May 2018 46.510 46.820 46.250 46.810 11,304,870 -
14 May 2018 46.810 47.260 46.690 46.820 9,688,989 -
11 May 2018 47.110 47.150 46.640 46.820 9,497,824 -
10 May 2018 46.800 47.100 46.610 46.930 10,950,380 -
09 May 2018 46.230 46.680 45.980 46.580 11,822,280 -
08 May 2018 45.880 45.990 45.550 45.940 9,774,443 -
07 May 2018 45.940 46.239 45.780 46.070 8,992,382 -
04 May 2018 44.930 45.920 44.800 45.710 10,571,410 -
03 May 2018 45.360 45.390 44.490 45.060 15,116,910 -
02 May 2018 45.890 46.080 45.470 45.510 10,041,800 -
01 May 2018 45.390 45.950 45.390 45.950 8,837,647 -
30 Apr 2018 45.660 46.015 45.560 45.670 13,890,880 -
27 Apr 2018 46.120 46.120 45.465 45.530 14,420,710 -
26 Apr 2018 46.090 46.210 45.900 45.960 12,173,670 -
25 Apr 2018 45.420 45.840 45.050 45.750 11,089,860 -
24 Apr 2018 45.930 46.365 45.280 45.530 13,349,370 -
23 Apr 2018 46.380 46.470 45.720 45.800 14,672,780 -
20 Apr 2018 46.470 46.620 45.980 46.230 15,661,930 -
19 Apr 2018 46.990 47.110 46.700 46.820 8,548,412 -
Summary
Current 2 Weeks
(07 May 2018 to 18 May 2018)
45.940 47.260 45.550 46.320 104,980,357 -
Previous 2 Weeks
(23 Apr 2018 to 04 May 2018)
46.380 47.260 45.550 45.710 124,165,037 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
45.980 47.260 44.760 46.230 297,487,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.