Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,477.8
61.6 (2.55%)

 

  • STI Straits Times Index
    2,477.8
    61.6 (2.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,342.9
    14.1 (1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,485.2
    310.1 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,761.7
    14.4 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,206.8
    121.8 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,525.6
    111.1 (2.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 340.5M
  • Value: 759.6M
  • Rise: 188
  • Fall: 40
  • Unch: 583

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685+0.045
Singtel2.530+0.110
Rex Intl0.089+0.003
CapitaCom Trust1.510+0.020
Medtecs Intl0.087+0.002
CapitaMall Trust1.790+0.040
Biolidics0.265+0.045
ESR-REIT0.315+0.015
OCBC Bank8.620+0.100
YZJ Shipbldg SGD0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,484.1 +309.0
HSCEI 9,540.1 +138.0
Jakarta 4,527.3 +112.8
Nikkei 225 19,203.8 +118.9
SSE Comp 2,762.2 +15.0
Shanghai A 2,894.8 +15.7
Shanghai B 216.7 +1.5
KOSPI 1,742.4 +25.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWL ROCK CAPITAL CORPORATION COM USD0.01 OWL ROCK CAPITAL CORPORATION COM USD0.01
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 11.570 Change: +0.110 High: 11.910 Remarks: -
Change (%): +0.96 Low: 10.690
Open 11.190 Yesterday's Close 11.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,319,625 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51207 Trailing EPS (USD) e 1.26091 NAV (USD) b 15.1342
PE a 22.595 Trailing PE f 9.176 Price / NAV b 0.7645
Dividend (USD) d - Cash In Hand (USD) g 0.8030 Issued & Paid-up Shares c 394,953,000
Dividend Yield (%) d - Price / Cash In Hand g 14.408 Treasury Shares h -
Beta - 75 Daysi 0.310 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 4,569.606
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 7,290.679
Piotroski F Score 7 Exchange Code ORCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,569.606 22.595 9.176 0.7645 -
Industry Investment Managers NYSE 6,794.524 19.116 16.388 2.0482 2.987
Local Peer BLACKROCK INC NYSE 70,500.930 16.377 15.751 2.1016 2.686
Local Peer BLACKSTONE GROUP INC NYSE 54,110.494 35.096 26.399 7.7193 5.150
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 44,435.458 12.944 16.737 1.4395 1.291
Local Peer IHS MARKIT LTD NYSE 24,676.944 45.504 28.106 2.9486 -
Local Peer MSCI INC NYSE 24,970.606 49.166 44.302 -325.4876 0.647
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,578.105 - 29.250 17.3945 1.722
Local Peer KKR & CO INC NYSE 20,803.430 18.898 10.551 2.0149 1.633
Local Peer FRANKLIN RESOURCES INC NYSE 8,824.908 7.381 7.017 0.8753 -
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,379.887 260.116 62.088 15.7180 1.835
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,880.921 17.828 13.621 2.1871 3.294
Local Peer INVESCO LTD NYSE 4,387.074 5.126 7.852 0.4453 10.771
Local Peer LEGG MASON INC NYSE 4,226.196 - 18.468 1.1108 -
Other Local Peers ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GAMCO INVESTORS INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 23,327.932 13.004 11.237 3.2847 2.857
Global Peer CARLYLE GROUP INC NASDAQ 13,003.696 139.975 37.659 21.0204 1.027
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 9,122.388 5.899 6.543 0.6241 6.434
Global Peer CHINA CINDA HKEx 57,628.395 4.440 4.534 0.3616 7.163
Global Peer SEI INVESTMENT CO NASDAQ 6,964.885 13.768 13.890 4.0056 1.390
Global Peer CSC HKEx 47,713.411 14.420 8.211 0.9153 3.283
Global Peer MORNINGSTAR INC NASDAQ 5,027.514 27.473 33.076 4.6396 0.873
Global Peer CHINA HUARONG HKEx 37,898.191 20.310 9.644 0.2716 1.416
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 4,586.649 5.346 5.784 0.6143 14.303
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 7,651.918 20.300 19.173 7.5602 4.264
Other Global Peers HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), FIRST PACIFIC (HKEx), LANGUANGJUSTBON (HKEx), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), WAM CAPITAL (ASX), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VGI PARTNERS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), L1 LONG SHORT FUND LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), BJCORP (Bursa), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), WHITEFIELD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), AUSTRALIAN LEADERS FUND LTD (ASX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), REALWAY CAPITAL (HKEx), SUTTER ROCK CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), FSA GROUP (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TAI UNITED HOLD (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), CLIME CAPITAL LTD (ASX), MFC (SET), YOUTH CHAMP (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), LFG INV HLDGS (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), EILDON CAPITAL LTD (ASX), GREENPRO CAP CORP (NASDAQ), VBG INT'L (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ASHFORD INC (NYSE American), Intraco (SGX), US GLOBAL INVESTORS (NASDAQ), Rich Capital (SGX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), Pine Cap (SGX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.390+3.320
+44.97 %
10 Days 0.390+0.260
+5.75 %
20 Days 0.390-3.690
-21.63 %
Medium Term Return 3 Months 0.740-6.600
-32.25 %
6 Months 0.740-4.200
-21.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.090 - 19.190 Change From 1 Year Low +3.480 % Change From 1 Year Low (%) +43.02
Change From 1 Year High -7.620 % Change From 1 Year High (%) -39.71
2 Years Range 8.090 - 19.190 Change From 2 Years Low +3.480 % Change From 2 Years Low (%) +43.02
Change From 2 Years High -7.620 % Change From 2 Years High (%) -39.71
5 Years Range 8.090 - 19.190 Change From 5 Years Low +3.480 % Change From 5 Years Low (%) +43.02
Change From 5 Years High -7.620 % Change From 5 Years High (%) -39.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owl Rock Capital Corp, non traded business development company, seeks investment opportunities in middle market companies located in the US with an EBITDA of $10 to $250 million and annual revenue of $50 million to $2.5 billion. It focuses on broad range of sectors including business services, healthcare services, pharma & healthcare technology, aerospace & defences, software & technology and manufacturing & industrials. The fund provides financing in the form of senior secured or unsecured loans, subordinated loans or mezzanine loans and a lesser extent, equity-related securities and warrants for growth, acquisitions, market or product expansion, re-financings and recapitalizations. Its investment size ranging from $20 to $250 million and it also acts as a lead investor.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 11.190 11.910 10.690 11.570 1,319,625 -
27 Mar 2020 11.040 12.260 10.860 11.460 1,299,251 -
26 Mar 2020 10.300 11.750 10.300 11.180 1,944,038 -
25 Mar 2020 9.600 10.715 9.320 10.110 1,719,535 -
24 Mar 2020 8.640 10.000 8.501 9.690 1,181,814 -
23 Mar 2020 9.880 9.960 8.090 8.250 1,554,760 -
20 Mar 2020 10.960 11.500 9.810 10.220 2,526,931 -
19 Mar 2020 9.230 11.630 8.950 10.920 2,378,925 -
18 Mar 2020 10.640 10.660 9.290 9.360 1,651,903 -
17 Mar 2020 11.220 11.360 10.490 10.860 1,522,969 -
16 Mar 2020 11.250 12.230 10.470 11.310 1,452,923 -
13 Mar 2020 12.000 12.700 11.900 12.300 1,895,954 -
12 Mar 2020 11.970 12.330 11.580 11.790 1,983,861 -
11 Mar 2020 12.670 12.930 12.290 12.630 1,203,687 -
10 Mar 2020 13.740 13.870 12.810 12.950 1,120,212 -
09 Mar 2020 14.020 14.020 13.090 13.240 1,599,146 -
06 Mar 2020 15.000 15.010 14.660 14.710 1,378,073 -
05 Mar 2020 15.190 15.260 15.050 15.140 724,854 -
04 Mar 2020 15.180 15.265 14.920 15.240 562,960 -
03 Mar 2020 15.300 15.340 14.975 15.120 904,294 -
02 Mar 2020 15.270 15.370 15.175 15.260 1,342,126 -
28 Feb 2020 14.780 15.250 14.780 15.230 1,393,127 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
11.220 12.260 8.090 11.570 17,099,751 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
15.300 15.340 8.090 11.310 12,825,964 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
15.790 16.000 8.090 15.260 18,341,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.