Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
-17.9 (-0.56%)

 

  • STI Straits Times Index
    3,195.1
    -17.9 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.1
    -1.0 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,581.2
    -378.4 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,972.0
    -11.6 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,169.8
    -353.4 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,896.4
    28.9 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 437.8M
  • Value: 360.2M
  • Rise: 82
  • Fall: 137
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,581.2 -378.4
HSCEI 10,813.1 -144.7
Jakarta 5,892.8 +25.3
Nikkei 225 23,160.1 -363.1
SSE Comp 2,972.0 -11.6
Shanghai A 3,114.4 -12.2
Shanghai B 239.4 -0.8
KOSPI 2,212.5 -29.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWL ROCK CAPITAL CORPORATION COM USD0.01 OWL ROCK CAPITAL CORP.
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 15.900 Change: - High: 15.970 Remarks: -
Change (%): - Low: 15.800
Open 15.900 Yesterday's Close 15.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 679,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51970 Trailing EPS (USD) e 1.00920 NAV (USD) b 15.2243
PE a 30.595 Trailing PE f 15.755 Price / NAV b 1.0444
Dividend (USD) d - Cash In Hand (USD) g 0.5078 Issued & Paid-up Shares c 389,156,000
Dividend Yield (%) d - Price / Cash In Hand g 31.312 Treasury Shares h -
Beta - 75 Daysi 0.310 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 6,187.580
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 8,448.985
Piotroski F Score 7 Exchange Code ORCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.8
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,187.580 30.595 15.755 1.0444 -
Industry Investment Managers NYSE 9,537.361 26.274 24.574 3.5786 2.173
Local Peer BLACKROCK INC NYSE 87,833.322 20.403 19.623 - 2.156
Local Peer BLACKSTONE GROUP INC NYSE 75,193.523 48.770 48.335 11.1989 3.706
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 68,445.914 19.938 25.780 2.2174 0.838
Local Peer IHS MARKIT LTD NYSE 31,734.561 58.518 63.128 3.7708 -
Local Peer KKR & CO INC NYSE 28,701.989 26.074 14.557 2.7799 1.183
Local Peer MSCI INC NYSE 27,353.088 53.857 48.529 - 0.591
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,151.530 - 45.611 15.8226 2.030
Local Peer FRANKLIN RESOURCES INC NYSE 12,104.435 10.123 9.625 1.2006 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,785.372 29.664 24.918 3.9253 1.980
Local Peer ARES MANAGEMENT CORPORATION NYSE 9,260.515 326.399 99.476 20.4268 1.463
Local Peer INVESCO LTD NYSE 8,070.235 9.429 14.445 0.5822 5.855
Local Peer EATON VANCE CORP NYSE 5,581.815 14.614 13.953 4.6805 2.682
Other Local Peers ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 32,429.673 18.078 15.621 4.5662 2.056
Global Peer CARLYLE GROUP INC NASDAQ 18,556.906 199.751 53.741 29.9972 0.720
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,589.176 10.080 11.723 1.0530 3.765
Global Peer SEI INVESTMENT CO NASDAQ 10,263.522 20.289 20.469 5.9027 0.943
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 13,150.714 34.887 32.951 12.9931 2.481
Global Peer CHINA CINDA HKEx 66,024.585 5.086 5.194 0.4143 6.252
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,199.066 9.556 10.339 1.0980 8.001
Global Peer CSC HKEx 53,754.051 16.246 12.541 0.9691 2.914
Global Peer MORNINGSTAR INC NASDAQ 6,774.254 37.018 40.613 6.5018 0.648
Global Peer CHINA HUARONG HKEx 44,540.142 23.869 11.335 0.3192 1.205
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), FIRST PACIFIC (HKEx), PERPETUAL LIMITED (ASX), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), VIRTUS INVESTMENT (NASDAQ), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), ZZ CAP INTL (HKEx), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), PRIME (SET), Ashmore Asset Management Indonesia Tbk. (IDX), FRONTIER DIGITAL VENTURES LIMITED (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), EVANS DIXON LTD (ASX), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MNC Studios International Tbk. (IDX), CADENCE CAPITAL (ASX), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FSA GROUP (ASX), TAI UNITED HOLD (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), Trendlines (SGX), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), ASHFORD INC (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), EILDON CAPITAL LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), GREENPRO CAP CORP (NASDAQ), SOMERLEY CAP (HKEx), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), VBG INT'L (HKEx), POWERWRAP LTD (ASX), XPLORE WEALTH LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Intraco (SGX), UNITAS HOLD (HKEx), US GLOBAL INVESTORS (NASDAQ), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), ACAP (SET), DIGITALX LIMITED (ASX), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), CAPITAL VC (HKEx), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.25 %
10 Days -+0.200
+1.27 %
20 Days -+0.020
+0.13 %
Medium Term Return 3 Months 0.350-1.990
-9.17 %
6 Months 0.680+0.010
+4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.020 - 19.190 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +5.86
Change From 1 Year High -3.290 % Change From 1 Year High (%) -17.14
2 Years Range 15.020 - 19.190 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +5.86
Change From 2 Years High -3.290 % Change From 2 Years High (%) -17.14
5 Years Range 15.020 - 19.190 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +5.86
Change From 5 Years High -3.290 % Change From 5 Years High (%) -17.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owl Rock Capital Corp, non traded business development company, seeks investment opportunities in middle market companies located in the US with an EBITDA of $10 to $250 million and annual revenue of $50 million to $2.5 billion. It focuses on broad range of sectors including business services, healthcare services, pharma & healthcare technology, aerospace & defences, software & technology and manufacturing & industrials. The fund provides financing in the form of senior secured or unsecured loans, subordinated loans or mezzanine loans and a lesser extent, equity-related securities and warrants for growth, acquisitions, market or product expansion, re-financings and recapitalizations. Its investment size ranging from $20 to $250 million and it also acts as a lead investor.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 15.900 15.970 15.800 15.900 679,407 -
13 Feb 2020 15.840 15.910 15.770 15.900 468,043 -
12 Feb 2020 16.020 16.060 15.850 15.860 906,453 -
11 Feb 2020 15.920 16.015 15.870 15.940 1,029,456 -
10 Feb 2020 16.000 16.010 15.855 15.860 551,181 -
07 Feb 2020 15.910 16.036 15.760 15.840 684,017 -
06 Feb 2020 15.720 16.005 15.710 15.940 1,486,967 -
05 Feb 2020 15.730 15.800 15.640 15.670 547,963 -
04 Feb 2020 15.740 15.830 15.665 15.700 801,499 -
03 Feb 2020 15.790 16.000 15.700 15.720 778,210 -
31 Jan 2020 15.900 15.913 15.700 15.760 418,768 -
30 Jan 2020 15.890 15.913 15.750 15.850 466,454 -
29 Jan 2020 15.930 15.950 15.870 15.890 372,284 -
28 Jan 2020 15.960 16.000 15.862 15.890 602,942 -
27 Jan 2020 15.920 15.960 15.760 15.850 658,296 -
24 Jan 2020 16.010 16.116 15.880 15.910 842,773 -
23 Jan 2020 15.990 16.230 15.940 15.980 1,225,868 -
22 Jan 2020 16.000 16.150 15.950 15.950 916,883 -
21 Jan 2020 15.850 16.060 15.850 15.880 1,170,192 -
17 Jan 2020 16.110 16.190 15.760 15.850 1,146,002 -
16 Jan 2020 16.100 16.222 15.970 16.010 1,601,643 -
15 Jan 2020 16.620 16.620 16.040 16.130 1,774,303 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
15.790 16.060 15.640 15.900 7,933,196 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
16.110 16.190 15.640 15.760 7,820,462 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
18.050 18.140 15.640 16.010 6,919,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.