Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWL ROCK CAPITAL CORPORATION COM USD0.01 OWL ROCK CAPITAL CORPORATION COM USD0.01
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 17.730 Change: +0.030 High: 17.900 Remarks: -
Change (%): +0.17 Low: 17.444
Open 17.640 Yesterday's Close 17.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51970 Trailing EPS (USD) e 1.00920 NAV (USD) b 15.2243
PE a 34.116 Trailing PE f 17.568 Price / NAV b 1.1646
Dividend (USD) d - Cash In Hand (USD) g 0.5078 Issued & Paid-up Shares c 389,156,000
Dividend Yield (%) d - Price / Cash In Hand g 34.915 Treasury Shares h -
Beta - 75 Daysi 0.310 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 6,899.736
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 9,161.141
Piotroski F Score 7 Exchange Code ORCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.8
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,899.736 34.116 17.568 1.1646 -
Industry Investment Managers NYSE 7,732.249 21.387 22.533 2.6147 2.798
Local Peer BLACKROCK INC NYSE 75,536.665 17.546 18.415 2.3309 2.507
Local Peer BLACKSTONE GROUP INC NYSE 61,846.768 40.114 50.737 9.8040 4.505
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 57,475.380 16.742 19.744 2.1559 0.998
Local Peer KKR & CO INC NYSE 33,511.039 30.442 31.507 3.4780 1.013
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,754.706 - 42.284 14.6685 2.189
Local Peer FRANKLIN RESOURCES INC NYSE 13,960.428 11.676 11.676 1.3170 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,358.215 28.369 24.075 4.1573 2.070
Local Peer INVESCO LTD NYSE 8,006.690 9.355 16.357 0.8373 5.902
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,374.156 259.912 79.213 16.2659 1.837
Local Peer EATON VANCE CORP NYSE 5,455.394 14.283 13.765 4.8011 2.744
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,664.677 9.127 11.352 0.9878 5.759
Local Peer AFFILIATED MANAGERS GROUP NYSE 4,287.667 17.601 - 1.3966 1.455
Other Local Peers MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,139.384 15.686 14.901 4.1141 2.369
Global Peer CARLYLE GROUP L P NASDAQ 9,543.467 102.728 28.269 10.7543 1.400
Global Peer SEI INVESTMENT CO NASDAQ 9,406.026 18.594 19.246 5.5222 1.029
Global Peer CHINA CINDA HKEx 62,589.780 4.822 4.924 0.3928 6.595
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,924.449 9.236 10.680 1.0748 8.279
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 8,862.929 23.512 23.512 12.0744 3.681
Global Peer CHINA HUARONG HKEx 46,884.360 25.126 11.931 0.3360 1.145
Global Peer CSC HKEx 42,666.800 12.895 9.954 0.7692 3.671
Global Peer AMP LIMITED ASX 6,750.086 241.148 - 1.5782 6.049
Global Peer HEALTHEQUITY INC NASDAQ 4,288.813 58.036 47.657 4.2170 -
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), Ascott Reit (SGX), IOOF HOLDINGS LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), LANGUANGJUSTBON (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), PACIFIC CURRENT GROUP LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), CADENCE CAPITAL (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), TAI UNITED HOLD (HKEx), EVANS DIXON LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), FSA GROUP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), CLIME CAPITAL LTD (ASX), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), LFG INV HLDGS (HKEx), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), LION SELECTION GROUP LTD (ASX), GREENPRO CAP CORP (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), FINELANDSERVICE (HKEx), OHA INVESTMENT CORP (NASDAQ), POWERWRAP LTD (ASX), VBG INT'L (HKEx), KATANA CAPITAL LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), Intraco (SGX), SOMERLEY CAP (HKEx), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), PROSP INV HOLD (HKEx), BIR FINANCIAL LTD (ASX), SPRING FG LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+2.49 %
10 Days -+0.910
+5.41 %
20 Days -+0.780
+4.60 %
Medium Term Return 3 Months 0.330+1.740
+12.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.020 - 18.150 Change From 1 Year Low +2.710 % Change From 1 Year Low (%) +18.04
Change From 1 Year High -0.420 % Change From 1 Year High (%) -2.31
2 Years Range 15.020 - 18.150 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +18.04
Change From 2 Years High -0.420 % Change From 2 Years High (%) -2.31
5 Years Range 15.020 - 18.150 Change From 5 Years Low +2.710 % Change From 5 Years Low (%) +18.04
Change From 5 Years High -0.420 % Change From 5 Years High (%) -2.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owl Rock Capital Corp, non traded business development company, seeks investment opportunities in middle market companies located in the US with an EBITDA of $10 to $250 million and annual revenue of $50 million to $2.5 billion. It focuses on broad range of sectors including business services, healthcare services, pharma & healthcare technology, aerospace & defences, software & technology and manufacturing & industrials. The fund provides financing in the form of senior secured or unsecured loans, subordinated loans or mezzanine loans and a lesser extent, equity-related securities and warrants for growth, acquisitions, market or product expansion, re-financings and recapitalizations. Its investment size ranging from $20 to $250 million and it also acts as a lead investor.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 17.640 17.900 17.444 17.730 107,268 -
08 Nov 2019 17.510 17.800 17.372 17.700 156,114 -
07 Nov 2019 17.430 17.530 17.230 17.500 127,758 -
06 Nov 2019 17.560 17.590 17.065 17.450 156,993 -
05 Nov 2019 17.040 18.000 16.900 17.300 179,476 -
04 Nov 2019 17.320 17.500 17.040 17.200 158,564 -
01 Nov 2019 16.850 17.300 16.832 17.180 169,533 -
31 Oct 2019 17.330 17.330 16.665 17.100 151,101 -
30 Oct 2019 16.790 17.250 16.790 16.900 133,213 -
29 Oct 2019 16.500 17.090 16.500 16.820 61,789 -
28 Oct 2019 16.650 16.750 16.510 16.550 139,740 -
25 Oct 2019 16.910 16.990 16.630 16.640 99,692 -
24 Oct 2019 16.950 17.096 16.910 16.980 159,550 -
23 Oct 2019 17.020 17.280 16.930 17.000 156,004 -
22 Oct 2019 16.840 17.200 16.541 17.020 203,328 -
21 Oct 2019 17.050 17.085 16.850 16.860 85,371 -
18 Oct 2019 16.990 17.090 16.850 16.960 139,510 -
17 Oct 2019 17.020 17.250 16.950 16.990 250,110 -
16 Oct 2019 17.080 17.200 16.810 16.970 152,126 -
15 Oct 2019 16.950 17.190 16.710 16.950 150,069 -
14 Oct 2019 17.210 17.210 16.673 16.910 116,984 -
11 Oct 2019 17.230 17.350 16.690 16.710 150,732 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
16.500 18.000 16.500 17.730 1,401,809 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
16.950 18.000 16.500 16.550 1,535,500 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
17.200 18.000 16.500 16.910 6,039,897 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.