Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWL ROCK CAPITAL CORPORATION COM USD0.01 OWL ROCK CAPITAL CORP.
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 18.040 Change: +0.340 High: 18.090 Remarks: -
Change (%): +1.92 Low: 17.660
Open 17.930 Yesterday's Close 17.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 624,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52710 Trailing EPS (USD) e 0.90284 NAV (USD) b -
PE a 34.225 Trailing PE f 19.981 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 383,690,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,921.768
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,921.768
Piotroski F Score - Exchange Code ORCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.2
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,921.768 - 19.981 - -
Industry Investment Managers NYSE 7,800.006 21.903 21.725 2.5395 2.976
Local Peer BLACKROCK INC NYSE 68,627.765 15.941 16.344 2.1518 2.760
Local Peer BLACKSTONE GROUP INC NYSE 62,769.923 40.712 51.494 9.9503 4.439
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,752.046 15.075 17.778 1.9413 1.108
Local Peer KKR & CO INC NYSE 32,925.676 29.911 22.512 3.5054 1.032
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,185.795 - 76.977 22.0413 2.137
Local Peer INVESCO LTD NYSE 16,241.012 18.975 27.824 1.6365 2.910
Local Peer FRANKLIN RESOURCES INC NYSE 14,888.397 19.936 10.770 1.5022 3.312
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,794.608 29.692 25.198 - -
Local Peer OAKTREE CAP GROUP LLC NYSE 8,586.793 40.669 39.573 8.5839 2.479
Local Peer ARES MANAGEMENT CORPORATION NYSE 6,597.134 232.527 86.721 19.5910 2.053
Local Peer EATON VANCE CORP NYSE 5,198.963 13.612 13.118 4.5754 2.879
Local Peer AFFILIATED MANAGERS GROUP NYSE 4,352.508 17.867 - 1.3495 1.434
Other Local Peers JANUS HENDERSON GROUP PLC (NYSE), LEGG MASON INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 27,325.540 15.232 14.190 4.1534 2.439
Global Peer SEI INVESTMENT CO NASDAQ 9,082.583 17.954 18.732 5.5568 1.066
Global Peer CARLYLE GROUP L P NASDAQ 9,077.090 97.708 32.326 10.7627 1.472
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,052.225 9.385 10.377 1.0929 8.147
Global Peer CHINA CINDA HKEx 62,971.425 4.851 4.954 0.3952 6.555
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,515.414 25.243 25.243 12.9633 3.429
Global Peer CHINA HUARONG HKEx 49,619.281 26.591 12.627 0.3556 1.081
Global Peer CSC HKEx 46,184.135 13.958 10.775 0.8326 3.392
Global Peer HEALTHEQUITY INC NASDAQ 4,363.672 59.049 48.489 4.2906 -
Global Peer AMP LIMITED ASX 6,339.954 226.496 - 1.4823 6.440
Other Global Peers HAMILTON LANE INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), Ascott Reit (SGX), FIRST PACIFIC (HKEx), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), TCG BDC INC COM USD0.001 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), ELANOR INVESTORS GRP (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), TAI UNITED HOLD (HKEx), WAM MICROCAP LTD (ASX), EVANS DIXON LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), HENNESSY ADVISORS INC (NASDAQ), CLIME CAPITAL LTD (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GREENPRO CAP CORP (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), ASHFORD INC (NYSE American), BIG RIVER INDUSTRIES LTD (ASX), YOUTH CHAMP (HKEx), Trendlines (SGX), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), SOMERLEY CAP (HKEx), EILDON CAPITAL LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), US GLOBAL INVESTORS (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), VBG INT'L (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), UNITAS HOLD (HKEx), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), Lippo Securities Tbk. (IDX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), SPRING FG LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), ENNOX GROUP LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+10.07 %
10 Days -+1.800
+11.08 %
20 Days -+2.190
+13.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.020 - 18.090 Change From 1 Year Low +3.020 % Change From 1 Year Low (%) +20.11
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.28
2 Years Range 15.020 - 18.090 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +20.11
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.28
5 Years Range 15.020 - 18.090 Change From 5 Years Low +3.020 % Change From 5 Years Low (%) +20.11
Change From 5 Years High -0.050 % Change From 5 Years High (%) -0.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owl Rock Capital Corp, non traded business development company, seeks investment opportunities in middle market companies located in the US with an EBITDA of $10 to $250 million and annual revenue of $50 million to $2.5 billion. It focuses on broad range of sectors including business services, healthcare services, pharma & healthcare technology, aerospace & defences, software & technology and manufacturing & industrials. The fund provides financing in the form of senior secured or unsecured loans, subordinated loans or mezzanine loans and a lesser extent, equity-related securities and warrants for growth, acquisitions, market or product expansion, re-financings and recapitalizations. Its investment size ranging from $20 to $250 million and it also acts as a lead investor.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 17.930 18.090 17.660 18.040 624,499 -
18 Sep 2019 16.930 17.800 16.907 17.700 476,589 -
17 Sep 2019 17.200 17.250 16.840 16.950 200,591 -
16 Sep 2019 16.530 17.090 16.500 16.980 626,811 -
13 Sep 2019 16.200 16.620 16.200 16.390 331,254 -
12 Sep 2019 15.920 16.390 15.900 16.150 201,651 -
11 Sep 2019 15.940 16.089 15.880 15.900 143,446 -
10 Sep 2019 16.020 16.200 15.900 15.940 173,675 -
09 Sep 2019 16.290 16.300 16.010 16.050 183,211 -
06 Sep 2019 15.980 16.430 15.980 16.240 216,151 -
05 Sep 2019 16.100 16.180 15.930 15.950 154,706 -
04 Sep 2019 16.000 16.038 15.900 16.030 159,488 -
03 Sep 2019 15.920 16.040 15.920 15.970 134,970 -
30 Aug 2019 15.960 16.000 15.900 15.900 167,156 -
29 Aug 2019 15.960 16.110 15.850 15.880 242,731 -
28 Aug 2019 15.890 16.010 15.890 15.980 85,219 -
27 Aug 2019 15.960 15.990 15.910 15.910 56,490 -
26 Aug 2019 15.930 16.120 15.870 15.980 154,418 -
23 Aug 2019 15.890 15.950 15.850 15.850 115,634 -
22 Aug 2019 15.970 16.000 15.890 15.940 109,258 -
21 Aug 2019 15.890 16.050 15.850 15.940 222,103 -
20 Aug 2019 16.000 16.090 15.860 15.890 376,272 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
15.980 18.090 15.880 18.040 3,177,878 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
15.970 18.090 15.880 15.950 1,380,070 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
15.610 18.090 15.550 15.940 4,002,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.