Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORANGE ADR EACH REPR 1 ORD EUR4 ORANGE SA SPONSORED ADR
Updated on 24 May 2019 (End of trading day)
Last (USD): 15.570 Change: +0.180 High: 15.664 Remarks: -
Change (%): +1.17 Low: 15.530
Open 15.640 Yesterday's Close 15.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 343,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73666 Trailing EPS (USD) e 0.73666 NAV (USD) b 10.6861
PE a 21.136 Trailing PE f 21.136 Price / NAV b 1.4570
Dividend (USD) d - Cash In Hand (USD) g 2.4212 Issued & Paid-up Shares c 2,660,060,000
Dividend Yield (%) d - Price / Cash In Hand g 6.431 Treasury Shares h 7,214,100
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 41,417.134
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 88,889.868
Piotroski F Score 6 Exchange Code ORAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.58 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Industry Major Telecommunications NYSE 51,842.699 12.046 14.027 1.8482 3.796
Local Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Local Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Local Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 25,250.955 19.851 19.554 3.4113 -
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,243.730 8.909 8.909 1.9054 -
Local Peer TELUS CORP NYSE 22,495.430 18.223 18.240 2.9240 4.314
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,928.377 5.294 5.324 - 7.702
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,869.313 2.143 2.143 - 16.903
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,078.687 9.717 9.717 - 3.600
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 2,063.554 0.307 - 0.2965 -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer SingTel SGX 51,320.543 16.584 16.584 1.7200 5.553
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 21.002 0.7086 1.877
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 371,483,250.004 20.601 20.056 3.5343 -
Global Peer MAXIS Bursa 41,975.416 23.586 25.195 5.8927 3.724
Global Peer DIGI Bursa 35,765.000 23.212 23.904 55.7576 4.261
Global Peer SPARK NEW ZEALAND LTD ASX 6,536.836 18.422 19.279 4.6499 6.447
Global Peer PCCW HKEx 34,969.969 38.985 38.985 2.0456 6.896
Global Peer TM Bursa 10,146.424 66.225 66.230 1.3483 0.741
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+1.50 %
10 Days -+0.100
+0.65 %
20 Days --0.450
-2.81 %
Medium Term Return 3 Months -+0.170
+1.10 %
6 Months 0.340-1.000
-3.98 %
1 Year 0.340-1.820
-8.51 %
Long Term Return 2 Years 0.790-1.930
-6.51 %
3 Years 1.457-1.700
-1.41 %
5 Years 1.677-0.480
+7.46 %
Annualised Return Annualised --
+1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.840 - 17.550 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +4.92
Change From 1 Year High -1.980 % Change From 1 Year High (%) -11.28
2 Years Range 14.840 - 18.565 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +4.92
Change From 2 Years High -2.995 % Change From 2 Years High (%) -16.13
5 Years Range 13.040 - 18.800 Change From 5 Years Low +2.530 % Change From 5 Years Low (%) +19.40
Change From 5 Years High -3.230 % Change From 5 Years High (%) -17.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orange SA is a telecommunication services company, which operates mobile and internet services. It provides telecommunication services to multinational companies, under the brand Orange Business Services. The company was founded in 1794 and is headquartered in Paris, France.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 15.640 15.664 15.530 15.570 343,149 -
23 May 2019 15.250 15.399 15.239 15.390 171,729 -
22 May 2019 15.380 15.460 15.370 15.420 212,164 -
21 May 2019 15.480 15.510 15.390 15.420 242,264 -
20 May 2019 15.430 15.580 15.420 15.450 392,497 -
17 May 2019 15.300 15.380 15.290 15.340 309,117 -
16 May 2019 15.260 15.380 15.250 15.280 313,629 -
15 May 2019 15.160 15.290 15.140 15.200 349,930 -
14 May 2019 15.230 15.270 15.190 15.220 305,592 -
13 May 2019 15.100 15.150 15.050 15.130 285,408 -
10 May 2019 15.370 15.470 15.340 15.470 332,622 -
09 May 2019 15.480 15.590 15.480 15.570 318,073 -
08 May 2019 15.610 15.660 15.505 15.510 247,949 -
07 May 2019 15.650 15.670 15.470 15.490 362,061 -
06 May 2019 15.430 15.560 15.420 15.530 239,673 -
03 May 2019 15.530 15.600 15.490 15.540 273,366 -
02 May 2019 15.760 15.770 15.660 15.670 301,434 -
01 May 2019 15.520 15.710 15.500 15.510 197,403 -
30 Apr 2019 15.500 15.630 15.470 15.560 421,613 -
29 Apr 2019 15.980 16.060 15.960 16.010 254,564 -
26 Apr 2019 16.050 16.075 15.982 16.020 300,621 -
25 Apr 2019 15.780 15.906 15.723 15.850 568,167 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
15.100 15.664 15.050 15.570 2,925,479 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
15.980 16.060 15.050 15.470 2,948,758 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
16.110 16.310 15.050 16.020 7,295,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.