Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORANGE ADR EACH REPR 1 ORD EUR4 ORANGE ADR EACH REPR 1 ORD EUR4
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 11.790 Change: +0.270 High: 11.870 Remarks: -
Change (%): +2.34 Low: 11.770
Open 11.810 Yesterday's Close 11.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15204 Trailing EPS (USD) e 1.20428 NAV (USD) b -
PE a 10.234 Trailing PE f 9.790 Price / NAV b -
Dividend (USD) d 0.425567 Cash In Hand (USD) g - Issued & Paid-up Shares c 2,660,060,000
Dividend Yield (%) d 3.610 Price / Cash In Hand g - Treasury Shares h 9,742,968
Market Cap (M) 31,362.107 Enterprise Value (M) 31,362.107
Piotroski F Score 6 Exchange Code ORAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.83 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Industry Major Telecommunications NYSE 49,145.199 13.814 15.291 1.8510 4.403
Local Peer VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Local Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Local Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Local Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,753.003 14.989 15.292 2.9412 4.132
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 19,001.420 11.588 11.588 0.4136 3.027
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,107.640 7.973 9.930 0.8015 9.112
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,687.019 10.711 11.402 0.4450 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,242.321 1.429 1.429 - 27.690
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,646.206 - - 0.7473 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 997.343 - - 0.1943 -
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer Singtel SGX 39,413.228 36.678 36.677 1.4712 5.062
Global Peer CHINA TELECOM HKEx 205,568.296 8.836 8.836 - 4.921
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 15.840 3.0667 5.187
Global Peer CHINA UNICOM HKEx 168,289.550 13.099 13.099 0.4701 2.943
Global Peer TPG TELECOM LTD. ASX 15,079.247 86.766 55.746 - -
Global Peer MAXIS Bursa 40,288.641 26.523 28.493 5.7064 3.882
Global Peer DIGI Bursa 32,110.750 22.409 24.345 52.5445 4.407
Global Peer SPARK NEW ZEALAND LTD ASX 8,211.613 21.414 20.467 6.0251 5.223
Global Peer PCCW HKEx 37,458.247 55.007 - 2.8658 6.626
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+2.08 %
10 Days --0.060
-0.51 %
20 Days --0.640
-5.15 %
Medium Term Return 3 Months -+0.750
+6.79 %
6 Months --2.520
-17.61 %
1 Year --2.890
-19.69 %
Long Term Return 2 Years 0.340-4.420
-25.17 %
3 Years 0.340-4.890
-27.28 %
5 Years 1.677-3.660
-12.83 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.932 - 16.640 Change From 1 Year Low +1.858 % Change From 1 Year Low (%) +18.70
Change From 1 Year High -4.850 % Change From 1 Year High (%) -29.15
2 Years Range 9.932 - 17.060 Change From 2 Years Low +1.858 % Change From 2 Years Low (%) +18.70
Change From 2 Years High -5.270 % Change From 2 Years High (%) -30.89
5 Years Range 9.932 - 18.565 Change From 5 Years Low +1.858 % Change From 5 Years Low (%) +18.70
Change From 5 Years High -6.775 % Change From 5 Years High (%) -36.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orange SA is a telecommunication services company, which operates mobile and internet services. It provides telecommunication services to multinational companies, under the brand Orange Business Services. The company was founded in 1794 and is headquartered in Paris, France.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 11.810 11.870 11.770 11.790 412,689 -
11 Aug 2020 11.710 11.750 11.520 11.520 513,375 -
10 Aug 2020 11.430 11.497 11.430 11.460 396,491 -
07 Aug 2020 11.350 11.450 11.340 11.400 391,594 -
06 Aug 2020 11.510 11.579 11.470 11.550 514,563 -
05 Aug 2020 11.850 11.850 11.770 11.800 383,892 -
04 Aug 2020 11.730 11.880 11.730 11.870 325,550 -
03 Aug 2020 11.700 11.780 11.650 11.720 453,544 -
31 Jul 2020 11.820 11.820 11.580 11.650 485,204 -
30 Jul 2020 11.750 11.860 11.550 11.850 749,460 -
29 Jul 2020 12.270 12.320 12.200 12.270 254,424 -
28 Jul 2020 12.130 12.200 12.100 12.110 309,046 -
27 Jul 2020 12.210 12.240 12.110 12.140 379,452 -
24 Jul 2020 12.380 12.415 12.330 12.380 267,043 -
23 Jul 2020 12.440 12.540 12.410 12.440 592,588 -
22 Jul 2020 12.600 12.660 12.510 12.580 299,519 -
21 Jul 2020 12.540 12.605 12.460 12.470 307,845 -
20 Jul 2020 12.620 12.710 12.600 12.650 415,029 -
17 Jul 2020 12.470 12.590 12.420 12.590 312,914 -
16 Jul 2020 12.450 12.560 12.400 12.430 261,472 -
15 Jul 2020 12.350 12.445 12.340 12.390 352,622 -
14 Jul 2020 12.270 12.460 12.260 12.360 488,807 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
11.750 11.880 11.340 11.790 4,626,362 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
12.450 12.560 11.340 12.270 3,399,332 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
11.930 11.960 11.340 12.390 10,856,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.