Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORANGE ADR EACH REPR 1 ORD EUR4 ORANGE SA SPONSORED ADR
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 12.280 Change: +0.060 High: 12.310 Remarks: -
Change (%): +0.49 Low: 12.250
Open 12.270 Yesterday's Close 12.219999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95720 Trailing EPS (USD) e 1.95720 NAV (USD) b 13.1515
PE a 6.274 Trailing PE f 6.274 Price / NAV b 0.9337
Dividend (USD) d 0.846030 Cash In Hand (USD) g 3.7465 Issued & Paid-up Shares c 2,660,060,000
Dividend Yield (%) d 6.889 Price / Cash In Hand g 3.278 Treasury Shares h 1,265,099
Market Cap (M) 32,665.537 Enterprise Value (M) 85,098.325
Piotroski F Score 5 Exchange Code ORAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.57 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,665.537 6.274 6.274 0.9337 6.889
Industry Major Telecommunications NYSE 57,896.889 28.736 24.274 1.8931 4.474
Local Peer VERIZON COMMUNICATIONS NYSE 237,184.610 13.324 12.556 3.3297 4.336
Local Peer AT&T INC NYSE 209,059.200 - - 1.2633 7.090
Local Peer BCE INC NYSE 45,556.411 26.718 26.522 3.1767 4.929
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,883.120 28.102 27.177 2.3582 -
Local Peer TELUS CORP NYSE 30,907.550 34.347 34.317 2.6687 3.690
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 23,992.865 16.844 16.844 3.2787 -
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 15,489.377 16.748 18.364 1.2483 5.676
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 7,608.804 13.643 11.710 - 3.168
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,762.121 - - 2.3342 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 756.184 - - 0.1578 -
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer Telkom Indonesia (Persero) Tbk. IDX 337,802,102.003 16.237 16.237 3.2948 4.927
Global Peer CHINA TELECOM HKEx 191,000.464 8.152 8.152 0.4432 5.297
Global Peer CHINA UNICOM HKEx 127,900.058 9.111 9.111 0.3303 4.718
Global Peer MAXIS Bursa 35,673.965 25.814 26.269 5.0899 3.509
Global Peer DIGI Bursa 33,432.500 27.382 28.976 56.5789 3.628
Global Peer SPARK NEW ZEALAND LTD ASX 8,290.057 20.466 21.492 6.1830 6.067
Global Peer TM Bursa 23,245.998 22.880 19.551 3.2416 2.321
Global Peer PCCW HKEx 31,741.894 - - 3.1957 7.830
Other Global Peers FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-4.95 %
10 Days --0.650
-5.03 %
20 Days --0.440
-3.46 %
Medium Term Return 3 Months --0.270
-2.15 %
6 Months -+0.240
+1.99 %
1 Year 13.245+0.510
+116.86 %
Long Term Return 2 Years 13.245-3.420
+62.58 %
3 Years 13.585-4.340
+55.63 %
5 Years 14.249-3.680
+66.22 %
Annualised Return Annualised --
+10.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.150 - 13.090 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +20.99
Change From 1 Year High -0.810 % Change From 1 Year High (%) -6.19
2 Years Range 9.932 - 16.640 Change From 2 Years Low +2.348 % Change From 2 Years Low (%) +23.64
Change From 2 Years High -4.360 % Change From 2 Years High (%) -26.20
5 Years Range 9.932 - 18.565 Change From 5 Years Low +2.348 % Change From 5 Years Low (%) +23.64
Change From 5 Years High -6.285 % Change From 5 Years High (%) -33.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orange SA engages as a telecommunication services company, which operates mobile and internet services. It provides telecommunication services to multinational companies, under the brand Orange Business Services. The company was founded in 1794 and is headquartered in Paris, France.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 12.270 12.310 12.250 12.280 398,112 -
14 Jun 2021 12.130 12.230 12.120 12.220 744,513 -
11 Jun 2021 12.150 12.200 12.100 12.180 971,947 -
10 Jun 2021 12.720 12.910 12.720 12.870 1,197,299 -
09 Jun 2021 12.950 12.970 12.890 12.920 807,974 -
08 Jun 2021 12.770 12.910 12.740 12.880 750,481 -
07 Jun 2021 12.910 12.930 12.850 12.920 448,062 -
04 Jun 2021 12.820 12.890 12.790 12.870 589,724 -
03 Jun 2021 12.830 12.890 12.810 12.870 515,807 -
02 Jun 2021 12.850 12.960 12.830 12.930 544,166 -
01 Jun 2021 12.830 12.860 12.810 12.850 426,507 -
28 May 2021 12.790 12.830 12.750 12.800 342,347 -
27 May 2021 12.950 12.980 12.650 12.820 905,594 -
26 May 2021 12.780 12.785 12.730 12.750 313,058 -
25 May 2021 12.880 12.880 12.810 12.860 256,899 -
24 May 2021 12.870 12.920 12.870 12.890 174,607 -
21 May 2021 12.880 12.900 12.840 12.860 394,107 -
20 May 2021 12.770 12.840 12.750 12.820 396,489 -
19 May 2021 12.780 12.780 12.620 12.720 718,459 -
18 May 2021 12.870 12.950 12.830 12.890 623,930 -
17 May 2021 13.060 13.090 12.990 13.010 536,287 -
14 May 2021 12.850 12.950 12.830 12.940 496,779 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
12.850 12.970 12.100 12.280 6,968,085 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
12.870 12.970 12.100 12.850 4,551,997 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
12.620 12.970 12.100 13.010 10,520,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.