Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
-

 

  • STI Straits Times Index
    2,481.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,085.1M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORORA LTD ORORA
Updated on 23 Sep 2020 (End of trading day)
Last (AUD): 2.470 Change: +0.070 High: 2.480 Remarks: -
Change (%): +2.92 Low: 2.410
Open 2.420 Yesterday's Close 2.4000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,180,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24868 Trailing EPS (AUD) e 0.24868 NAV (AUD) b 1.0698
PE a 9.932 Trailing PE f 9.933 Price / NAV b 2.3088
Dividend (AUD) d 0.136250 Cash In Hand (AUD) g 0.1112 Issued & Paid-up Shares c 964,708,000
Dividend Yield (%) d 5.516 Price / Cash In Hand g 22.212 Treasury Shares h 655,000
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 21.26 Market Cap (M) 2,382.829
Beta - 500 Daysi 0.930 R-Squared - 500 Days (%)i 16.48 Enterprise Value (M) 2,953.329
Piotroski F Score 6 Exchange Code ORA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.74 Free Float (%) 99.3
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORORA LTD ASX 2,382.829 9.932 9.933 2.3088 5.516
Industry Containers/Packaging ASX 5,202.128 16.673 16.673 2.5183 5.763
Local Peer PACT GROUP HLDGS LTD ASX 763.667 8.595 8.595 2.0493 1.351
Local Peer PRO-PAC PACKAGING LTD ASX 145.700 21.924 21.933 1.0441 2.222
Global Peer BALL CORP NYSE 26,641.336 47.070 72.199 9.6456 0.670
Global Peer AMCOR PLC NYSE 17,316.019 28.303 28.303 3.7433 4.194
Global Peer INTERNATIONAL PAPER CO NYSE 16,030.333 13.086 25.284 2.2715 4.923
Global Peer AVERY DENNISON CORP NYSE 10,183.223 33.542 19.546 8.3889 1.850
Global Peer PACKAGING CORP OF AMERICA NYSE 10,161.570 14.701 19.909 3.2433 2.944
Global Peer CROWN HOLDINGS INC NYSE 10,006.376 19.620 20.674 5.5131 -
Global Peer WESTROCK CO NYSE 8,926.286 10.346 11.507 0.7621 5.285
Global Peer OWENS CORNING NYSE 7,374.116 18.208 - 2.0348 1.330
Global Peer APTARGROUP INC NYSE 7,371.290 30.434 36.424 4.4793 1.229
Global Peer ND PAPER HKEx 51,145.198 - - - -
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), CIMC (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), BGC (SET), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), SMPC (SET), ALUCON (SET), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), TPAC (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), Pelat Timah Nusantara Tbk. (IDX), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+5.56 %
10 Days -+0.240
+10.76 %
20 Days -+0.170
+7.39 %
Medium Term Return 3 Months -+0.260
+11.76 %
6 Months 0.373-0.490
-3.95 %
1 Year 0.438-0.943
-14.80 %
Long Term Return 2 Years 0.568-1.504
-23.55 %
3 Years 0.568-1.277
-18.92 %
5 Years 0.713-0.287
+15.45 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 4.022 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +12.79
Change From 1 Year High -1.552 % Change From 1 Year High (%) -38.59
2 Years Range 2.190 - 4.141 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +12.79
Change From 2 Years High -1.671 % Change From 2 Years High (%) -40.36
5 Years Range 2.190 - 4.440 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +12.79
Change From 5 Years High -1.970 % Change From 5 Years High (%) -44.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orora Ltd. engages in the manufacturing and distribution fiber, glass and aluminum beverage cans. It operates through the following segments: Orora Australasia, Orora North America and Other. The Orora Australasia segment focuses on the manufacture of fiber and beverage packaging products within Australia and New Zealand. Its products include glass bottles, beverage cans, wines closures, corrugated boxes, cartons and sacks, and the manufacture of recycled paper. The Orora North America segment activities include purchasing, warehousing, selling and delivering a range of packaging and other related materials. Its activities also include integrated corrugated sheet and box manufacturing and equipment sales capabilities and the point of purchase retail display solutions, and other visual communication services. The Other segment involves in the corporate functions of the group. The company was founded in 1949 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 2.420 2.480 2.410 2.470 4,180,595 -
22 Sep 2020 2.370 2.420 2.360 2.400 4,166,137 -
21 Sep 2020 2.400 2.410 2.360 2.410 2,386,499 -
18 Sep 2020 2.420 2.420 2.330 2.390 10,190,850 -
17 Sep 2020 2.360 2.420 2.350 2.410 3,482,089 -
16 Sep 2020 2.330 2.360 2.310 2.340 4,956,977 -
15 Sep 2020 2.330 2.350 2.310 2.330 3,284,816 -
14 Sep 2020 2.300 2.340 2.280 2.340 3,038,019 -
11 Sep 2020 2.250 2.290 2.240 2.270 2,790,287 -
10 Sep 2020 2.250 2.270 2.240 2.270 3,112,901 -
09 Sep 2020 2.230 2.240 2.190 2.230 4,584,590 -
08 Sep 2020 2.250 2.280 2.250 2.280 1,696,009 -
07 Sep 2020 2.250 2.280 2.230 2.260 2,272,563 -
04 Sep 2020 2.340 2.360 2.300 2.340 3,454,503 -
03 Sep 2020 2.360 2.400 2.345 2.380 5,627,522 -
02 Sep 2020 2.280 2.350 2.270 2.340 2,718,100 -
01 Sep 2020 2.220 2.280 2.205 2.260 3,620,170 -
31 Aug 2020 2.260 2.270 2.220 2.240 3,330,526 -
28 Aug 2020 2.260 2.290 2.240 2.280 3,166,662 -
27 Aug 2020 2.310 2.320 2.250 2.250 3,360,329 -
26 Aug 2020 2.320 2.320 2.260 2.300 3,384,206 -
25 Aug 2020 2.350 2.370 2.300 2.300 3,687,758 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
2.250 2.480 2.240 2.470 41,589,170 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
2.310 2.480 2.240 2.230 33,830,974 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
2.320 2.480 2.240 2.300 61,659,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.