Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES LTD
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 11.420 Change: -0.100 High: 11.950 Remarks: -
Change (%): -0.87 Low: 11.410
Open 11.600 Yesterday's Close 11.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 862,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.06548 Trailing EPS (USD) e -0.92250 NAV (USD) b 7.1124
PE a - Trailing PE f - Price / NAV b 1.6056
Dividend (USD) d 0.142812 Cash In Hand (USD) g 0.8952 Issued & Paid-up Shares c 165,651,000
Dividend Yield (%) d 1.251 Price / Cash In Hand g 12.757 Treasury Shares h 517,409
Market Cap (M) 1,891.734 Enterprise Value (M) 2,044.678
Piotroski F Score 3 Exchange Code OR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.32 Free Float (%) 88.6
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OSISKO GOLD ROYALTIES LTD NYSE 1,891.734 - - 1.6056 1.251
Industry Precious Metals NYSE 10,213.087 33.586 26.988 2.7849 0.545
Local Peer NEWMONT CORPORATION NYSE 54,520.490 19.437 13.947 2.4778 0.830
Local Peer BARRICK GOLD CORPORATION NYSE 51,065.309 12.866 11.993 - 0.699
Local Peer FRANCO NEVADA CORP NYSE 29,102.788 84.576 137.789 5.7397 0.644
Local Peer WHEATON PRECIOUS METALS CORP NYSE 23,650.568 274.568 191.216 4.5150 0.686
Local Peer AGNICO EAGLE MINES LTD NYSE 19,784.788 41.814 40.205 3.7781 0.668
Local Peer KIRKLAND LAKE GOLD NYSE 14,154.491 25.272 20.254 2.9745 0.250
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,569.667 - - - 0.285
Local Peer KINROSS GOLD CORP NYSE 11,725.492 16.317 13.017 2.0917 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 11,448.009 70.577 70.575 4.1227 0.582
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 7,633.290 1,777.259 1,776.072 3.5976 -
Local Peer YAMANA GOLD INC NYSE 6,128.716 27.166 23.491 1.4543 0.462
Local Peer ALAMOS GOLD INC NYSE 3,953.453 41.139 71.751 1.4718 0.396
Other Local Peers HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE)
Global Peer NEWCREST MINING ASX 28,698.771 36.585 35.710 2.6302 0.853
Global Peer SD GOLD HKEx 73,413.274 48.984 48.984 2.8243 0.464
Global Peer ROYAL GOLD INC NASDAQ 9,020.074 45.249 45.249 3.9697 0.803
Global Peer NORTHERN STAR RESOURCES LTD ASX 11,348.535 73.354 56.911 5.9187 0.761
Global Peer PAN AMERICAN SILVER CORP NASDAQ 7,618.227 68.795 231.980 3.1875 0.387
Global Peer EVOLUTION MINING LTD ASX 9,970.799 45.700 36.351 4.0838 1.617
Global Peer B2GOLD CORP NYSE American 7,207.131 24.566 16.764 3.2862 0.108
Global Peer ZHAOJIN MINING HKEx 44,104.656 81.156 81.156 3.4939 0.323
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,972.974 - - 23.9130 -
Global Peer SSR MINING INC NASDAQ 2,610.706 45.550 45.074 2.2570 -
Other Global Peers ALACER GOLD CORPORATION CDI (ASX), IGO LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), WESTGOLD RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), SANDFIRE RESOURCES LTD (ASX), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), RED 5 LIMITED (ASX), GALIANO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), GOLD RESOURCE CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CHALICE GOLD MINES LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), CHI SILVER GP (HKEx), ORA BANDA MINING LTD (ASX), SILVER MINES LIMITED (ASX), TASEKO MINES (NYSE American), MACA LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), TIETTO MINERALS LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), MEDUSA MINING LIMITED (ASX), DGO GOLD LIMITED (ASX), JERVOIS MINING LTD (ASX), VISTA GOLD CORP (NYSE American), TITAN MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), AVZ MINERALS LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), CNMC Goldmine (SGX), KINGSGATE CONSOLIDATED LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), GEOPACIFIC RES LTD (ASX), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), AERIS RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BLACKSTONE MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KIN MINING NL (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), FREEHILL MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TERRAMIN AUSTRALIA LTD (ASX), FOCUS MINERALS LIMITED (ASX), TNG LIMITED (ASX), SATURN METALS LTD (ASX), TROY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), REX MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), ARDEA RESOURCES LTD (ASX), NUHEARA LTD (ASX), VAULT INTELLIGENCE LTD (ASX), LionGold (SGX), BREAKER RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), EMMERSON RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), AUSGOLD LIMITED (ASX), CASTILE RESOURCES (ASX), SWICK MINING SERVICES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), BIG RIVER GOLD LTD (ASX), DRAGON MINING (HKEx), ST GEORGE MINING LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), DROPSUITE LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), GATEWAY MINING LTD (ASX), U S GOLD CORP (NASDAQ), GOLD MOUNTAIN LIMITED (ASX), THL (SET), ALT RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), LEGACY IRON ORE LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ARDIDEN LTD (ASX), ESPORTS MOGUL LTD (ASX), HAMMER METALS LIMITED (ASX), BAY AREA GOLD (HKEx), KINGSROSE MINING LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), DREADNOUGHT RESOUR (ASX), PARINGA RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), E2 METALS LTD (ASX), DIATREME RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), ORMINEX LIMITED (ASX), AIC MINES LTD (ASX), LAKE RESOURCES NL (ASX), YANDAL RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), VYSARN LTD (ASX), TARUGA MINERALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DART MINING NL (ASX), METALSEARCH LTD (ASX), ELEMENTOS LTD (ASX), RIVERSGOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), ALLOY RESOURCES (ASX), DATELINE RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), ORA GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), BARRA RESOURCES (ASX), ACTIVEX LIMITED (ASX), BULLETIN RESOURCES (ASX), HANNANS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), SYNERTEC CORPORATION LTD (ASX), CYGNUS GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), SIPA RESOURCES LIMITED (ASX), PEAK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), ORCODA LTD (ASX), PATERSON RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), NORWEST MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), Anchor Resources (SGX), CYPRIUM METALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), DAMPIER GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), GBM GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), MRG METALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), OKAPI RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), FORCE COMMODITIES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), FE LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), MINREX RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), FIN RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), MALACHITE RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), VARISCAN MINES LTD (ASX), HIGH GRADE METALS LTD (ASX), BMG RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), RAGNAR METALS LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINDAX LIMITED (ASX), VIKING MINES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), CASSIUS MINING LTD (ASX), AUSMON RESOURCES LIMITED (ASX), ACCENT RESOURCES NL (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-7.15 %
10 Days --0.500
-4.19 %
20 Days -+0.790
+7.43 %
Medium Term Return 3 Months -+1.890
+19.83 %
6 Months -+1.100
+10.66 %
1 Year --0.920
-7.46 %
Long Term Return 2 Years -+2.880
+33.72 %
3 Years --1.120
-8.93 %
Annualised Return Annualised --
-3.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.650 - 13.170 Change From 1 Year Low +6.770 % Change From 1 Year Low (%) +145.59
Change From 1 Year High -1.750 % Change From 1 Year High (%) -13.29
2 Years Range 4.650 - 13.430 Change From 2 Years Low +6.770 % Change From 2 Years Low (%) +145.59
Change From 2 Years High -2.010 % Change From 2 Years High (%) -14.97
5 Years Range 4.650 - 14.740 Change From 5 Years Low +6.770 % Change From 5 Years Low (%) +145.59
Change From 5 Years High -3.320 % Change From 5 Years High (%) -22.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Osisko Gold Royalties Ltd. operates as an intermediate metal company, which engages in mining and exploration. Its assets portfolio includes Malartic, Windfall and Éléonore royalties. The company was founded on April 29, 2014 and is headquartered in Montreal, Canada.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.