Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.9
-0.5 (-0.02%)

 

  • STI Straits Times Index
    3,178.9
    -0.5 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    2.6 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,638.9
    -261.9 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,384.2
    -32.6 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,657.7
    36.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,035.2
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 560.1M
  • Value: 354.9M
  • Rise: 108
  • Fall: 117
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.100-0.001
Adventus0.017+0.001
Rex Intl0.182-0.001
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
SIA5.350-0.150

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,637.1 -263.8
HSCEI 10,846.4 -152.9
Jakarta 6,036.9 -13.4
Nikkei 225 29,657.7 +36.7
SSE Comp 3,384.0 -32.7
Shanghai A 3,546.9 -34.3
Shanghai B 245.4 -0.6
KOSPI 3,193.4 +11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OR PTT OIL AND RETAIL BUSINESS PUBLIC CO LIMITED
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 30.250 Change: -0.750 High: 30.750 Remarks: -
Change (%): -2.42 Low: 30.250
Open 30.750 Yesterday's Close 31.0
Buy Price 30.000 Sell Price 30.000
Buy Volume ('00) 23,490 Sell Volume ('00) 23,187
Cumulative Volume ('00) 334,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.75720 Trailing EPS (THB) e 0.75720 NAV (THB) b -
PE a 39.950 Trailing PE f 39.950 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 11,610,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 351,202.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 351,202.500
Piotroski F Score - Exchange Code OR Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 22.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OR SET 351,202.500 - 39.950 - -
Industry Wholesale Distributors SET 23,321.021 98.285 98.285 8.5065 0.081
Local Peer DOHOME SET 48,561.786 66.826 66.827 - -
Local Peer BAFS SET 16,256.148 - - 2.6485 4.902
Local Peer VNG SET 10,324.678 - - 1.1687 7.563
Local Peer ICC SET 9,590.922 - - 0.4856 3.333
Local Peer LOXLEY SET 4,892.314 72.924 72.920 0.8181 3.241
Local Peer SABUY SET 4,884.300 47.858 47.858 - -
Local Peer UAC SET 3,271.265 12.063 12.063 2.5149 2.449
Local Peer THE SET 2,821.274 - - 1.4555 3.906
Local Peer AGE SET 2,629.952 11.672 11.672 3.2994 0.094
Local Peer CSS SET 2,516.084 27.144 27.142 1.5564 8.411
Local Peer SMIT SET 2,226.000 15.110 15.110 1.0034 8.571
Local Peer RSP SET 1,560.300 363.951 363.837 0.8774 7.143
Other Local Peers UKEM (SET), TWZ (SET), ACG (SET), MOONG (SET), IFEC (SET), PHOL (SET), SR (SET), NDR (SET), GIFT (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 28,751.510 33.467 43.795 - 1.997
Global Peer FERGUSON PLC NYSE 28,191.766 29.336 21.325 6.2746 1.549
Global Peer GRAINGER W W INC NYSE 20,960.477 30.159 30.159 11.4664 1.488
Global Peer GENUINE PARTS CO NYSE 16,990.692 87.210 87.210 5.3016 2.685
Global Peer Astra International Tbk. IDX 210,514,720.000 13.024 13.024 1.3524 -
Global Peer POOL CORPORATION NASDAQ 14,765.398 40.261 40.261 23.0901 0.624
Global Peer REECE LIMITED ASX 12,680.666 55.374 51.315 4.6938 0.611
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,857.437 64.777 64.777 9.8836 -
Global Peer MRDIY Bursa 26,236.188 77.811 77.815 29.9213 0.342
Global Peer SEVEN GROUP HLDGS LTD ASX 7,913.810 68.341 17.986 2.4044 1.797
Other Global Peers HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), CRICUT INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Surya Pertiwi Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), HARISON (Bursa), JTF INTL (HKEx), FUNTASTIC LTD (ASX), FCW (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), Serial System (SGX), EMINENCE ENT (HKEx), SALCON (Bursa), DELEUM (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), MBV INTL (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MI MING MART (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), SOLID (Bursa), LEE KEE (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Ghee Huat (SGX), TLV (SGX), TEXCHEM (Bursa), OCR (Bursa), ACO (Bursa), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), SCBUILD (Bursa), IPMUDA (Bursa), Kobexindo Tractors Tbk. (IDX), KPSCB (Bursa), CHINA ENV RES (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), Vallianz (SGX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), F8 ENT (HKEx), HK SH ALLIANCE (HKEx), OCB (Bursa), CosmoSteel^ (SGX), MPOWER GROUP LTD (ASX), CHUAN (Bursa), UMS (Bursa), SHENGLONG INTL (HKEx), Brook Crompton (SGX), SP Corp (SGX), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), AMBERTECH LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), Casa (SGX), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), Sincap (SGX), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-4.72 %
10 Days --2.500
-7.63 %
20 Days 0.200+0.250
+1.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.100 - 36.500 Change From 1 Year Low +8.150 % Change From 1 Year Low (%) +36.88
Change From 1 Year High -6.250 % Change From 1 Year High (%) -17.12
2 Years Range 22.100 - 36.500 Change From 2 Years Low +8.150 % Change From 2 Years Low (%) +36.88
Change From 2 Years High -6.250 % Change From 2 Years High (%) -17.12
5 Years Range 22.100 - 36.500 Change From 5 Years Low +8.150 % Change From 5 Years Low (%) +36.88
Change From 5 Years High -6.250 % Change From 5 Years High (%) -17.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTT Oil and Retail Public Co., Ltd. is engaged in distribution of petroleum products and non-oil retail businesses. Its services include restaurants, convenience stores, coffee and other beverage stores. The company was founded in 1978 and is headquartered in Bankok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 30.750 30.750 30.250 30.250 33,425,700 30.3675
09 Apr 2021 31.500 31.750 30.750 31.000 53,156,300 31.1748
08 Apr 2021 31.250 31.750 31.000 31.500 43,692,900 31.5065
07 Apr 2021 31.500 31.750 31.000 31.250 52,073,600 31.3560
05 Apr 2021 32.250 32.500 31.500 31.750 43,836,000 31.8986
02 Apr 2021 32.250 32.750 32.000 32.250 46,369,600 32.3010
01 Apr 2021 32.250 32.750 32.250 32.250 44,728,300 32.4473
31 Mar 2021 32.500 32.750 32.000 32.250 52,500,600 32.2659
30 Mar 2021 32.750 32.750 32.000 32.500 58,296,300 32.4156
29 Mar 2021 32.750 33.000 32.250 32.750 42,527,400 32.5939
26 Mar 2021 32.250 32.750 31.750 32.750 75,549,200 32.3035
25 Mar 2021 33.000 33.500 32.000 32.000 152,526,000 32.5984
24 Mar 2021 32.000 33.000 31.750 33.000 151,559,700 32.5672
23 Mar 2021 32.750 33.000 31.750 32.250 143,290,300 32.3344
22 Mar 2021 31.750 32.000 30.750 31.750 111,719,700 31.3971
19 Mar 2021 32.500 33.000 31.500 32.000 138,127,800 32.1319
18 Mar 2021 33.250 33.500 32.250 33.000 143,643,000 32.8601
17 Mar 2021 30.000 33.000 29.750 33.000 379,372,800 31.7729
16 Mar 2021 30.000 30.250 29.750 29.750 27,863,800 29.9303
15 Mar 2021 30.000 30.250 29.750 30.000 44,782,100 30.0109
12 Mar 2021 30.000 30.250 29.500 30.250 90,126,700 29.8731
11 Mar 2021 31.000 31.000 30.000 30.250 74,421,600 30.4589
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
32.750 33.000 30.250 30.250 470,606,700 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
30.000 33.000 29.750 32.750 1,368,434,400 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
26.500 33.000 22.100 30.250 6,299,970,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.