Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPENPAY GROUP LTD OPENPAY GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 2.920 Change: +0.120 High: 3.210 Remarks: -
Change (%): +4.29 Low: 2.690
Open 2.880 Yesterday's Close 2.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,516,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.13611 Trailing EPS (AUD) e -0.24101 NAV (AUD) b 0.5877
PE a - Trailing PE f - Price / NAV b 4.9685
Dividend (AUD) d - Cash In Hand (AUD) g 0.4874 Issued & Paid-up Shares c 107,868,000
Dividend Yield (%) d - Price / Cash In Hand g 5.991 Treasury Shares h -
Beta - 75 Daysi 0.836 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 314.975
Beta - 500 Daysi 0.844 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 289.316
Piotroski F Score 1 Exchange Code OPY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.3
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPENPAY GROUP LTD ASX 314.975 - - 4.9685 -
Industry Internet Software/Services ASX 171.597 - - 2.8764 0.757
Local Peer DOMAIN HLDGS AUSTRALIA LTD ASX 1,838.438 - 48.173 1.5895 1.900
Local Peer POINTSBET HOLDINGS LTD ASX 969.636 - - 5.2414 -
Local Peer FREELANCER LTD ASX 294.310 - - 9.8336 -
Local Peer DUBBER CORPORATION LIMITED ASX 255.499 - - 10.6126 -
Local Peer MONEYME LIMITED ASX 202.481 675.141 674.935 4.0440 -
Local Peer CALIDUS RESOURCES LTD ASX 134.018 - - 4.3728 -
Local Peer SELFWEALTH LTD ASX 124.824 - - 89.4366 -
Local Peer LIVEHIRE LIMITED ASX 56.041 - - 1.9112 -
Local Peer TINYBEANS GROUP PTY LTD ASX 41.662 - - 9.4301 -
Local Peer SKYFII LTD ASX 39.420 - - 4.5775 -
Local Peer OPENLEARNING LIMITED ASX 33.520 - - 4.6065 -
Local Peer IONIC RARE EARTHS LTD ASX 21.028 - - 10.6250 -
Other Local Peers AD1 HOLDINGS LTD (ASX), I SYNERGY GROUP LTD (ASX), ICSGLOBAL LTD (ASX), JAYRIDE GROUP LTD (ASX), DOMACOM LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), GOOROO VENTURES LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), WEBCENTRAL GROUP LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX)
Global Peer ALPHABET INC NASDAQ 1,052,421.788 30.644 30.486 5.1676 -
Global Peer FACEBOOK INC NASDAQ 698,780.590 37.803 33.342 6.6358 -
Global Peer TENCENT HKEx 5,176,668.007 48.926 48.552 10.3475 0.221
Global Peer MEITUAN-W HKEx 1,198,812.979 472.238 507.972 11.9184 -
Global Peer NTES-S HKEx 1,039,991.120 - - - -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 84,883.920 - - 92.2045 -
Global Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 66,954.794 21.784 20.879 7.5869 1.327
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 51,740.119 - - 23.4248 -
Global Peer MERCADOLIBRE INC NASDAQ 51,491.109 - - 27.5860 -
Global Peer SNAP INC NYSE 36,901.884 - - 17.3662 -
Other Global Peers BAIDU INC SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), COSTAR GROUP INC (NASDAQ), TWITTER INC (NYSE), MATCH GROUP INC NEW (NASDAQ), XP INC (NASDAQ), VERISIGN (NASDAQ), DRAFTKINGS INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), PINTEREST INC (NYSE), ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GODADDY INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), IAC/INTERACTIVECORP NEW (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), FARFETCH LTD (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), CARGURUS INC (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), CHUNLI MEDICAL (HKEx), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CARDLYTICS INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), NIC INC (NASDAQ), SHUTTERSTOCK INC (NYSE), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), IGG (HKEx), DIGITAL TURBINE INC (NASDAQ), MICROSTRATEGY (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), TECHTARGET INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MEET GROUP INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), BAIOO (HKEx), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EGAIN CORPORATION (NASDAQ), BABYTREE GROUP (HKEx), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), VALUE LINE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), TIANGE (HKEx), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PERION NETWORK LTD (NASDAQ), CAPINFO (HKEx), V1 GROUP (HKEx), PFSWEB INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DHI GROUP INC. (NYSE), N2N (Bursa), SHARPSPRING INC (NASDAQ), LEAF GROUP LTD (NYSE), AUDIOEYE INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), CREXENDO INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), NFC Indonesia Tbk. (IDX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), BOYAA (HKEx), MARCHEX INC (NASDAQ), CYREN LTD (NASDAQ), Megalestari Epack Sentosaraya Tbk. (IDX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), DOUMOB (HKEx), NET ELEMENT INC (NASDAQ), INET (SET), FEIYU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), S ROBOT EDU (HKEx), Arkadia Digital Media Tbk. (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), GFM (Bursa), LINEKONG (HKEx), TRADEGO (HKEx), GYP Properties (SGX), MY SIZE INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), Ayondo (SGX), CH NETCOMTECH (HKEx), MLAB (Bursa), CHINA BINARY (HKEx), ETH (Bursa), Koyo Intl (SGX), THETA (Bursa), CHI ASSURANCE (HKEx), Star Pacific Tbk (IDX), C P PROCUREMENT (HKEx), Tanah Laut Tbk (IDX), HAO WEN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+29.20 %
10 Days -+0.660
+29.20 %
20 Days -+0.660
+29.20 %
Medium Term Return 3 Months -+2.220
+317.14 %
6 Months -+1.660
+131.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 4.000 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +812.50
Change From 1 Year High -1.080 % Change From 1 Year High (%) -27.00
2 Years Range 0.320 - 4.000 Change From 2 Years Low +2.600 % Change From 2 Years Low (%) +812.50
Change From 2 Years High -1.080 % Change From 2 Years High (%) -27.00
5 Years Range 0.320 - 4.000 Change From 5 Years Low +2.600 % Change From 5 Years Low (%) +812.50
Change From 5 Years High -1.080 % Change From 5 Years High (%) -27.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Openpay Group Ltd. is a payments technology company that offers a buy now, pay later product. It provides a payments platform that facilitates seamless, secure and swift payments between customers and merchants. The company's platform allows customers to make in-store and online purchases, and split the payment for these purchases into multiple repayments over time. Openpay Group was founded by Richard Broome and Yaniv Meydan in 2013 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.880 3.210 2.690 2.920 11,516,300 -
09 Jul 2020 2.330 2.830 2.320 2.800 7,287,677 -
08 Jul 2020 2.280 2.370 2.250 2.330 1,271,574 -
07 Jul 2020 2.420 2.440 2.260 2.270 1,264,818 -
06 Jul 2020 2.250 2.380 2.250 2.330 693,460 -
03 Jul 2020 2.380 2.450 2.230 2.260 1,493,162 -
01 Jul 2020 2.150 2.320 2.100 2.280 2,071,864 -
30 Jun 2020 2.200 2.230 2.080 2.100 1,659,782 -
29 Jun 2020 2.190 2.220 2.100 2.140 1,623,308 -
26 Jun 2020 2.350 2.395 2.210 2.260 1,333,876 -
25 Jun 2020 2.330 2.450 2.220 2.250 2,279,709 -
24 Jun 2020 2.530 2.570 2.450 2.480 1,013,154 -
23 Jun 2020 2.550 2.650 2.400 2.490 1,830,856 -
22 Jun 2020 2.380 2.540 2.320 2.470 1,241,274 -
19 Jun 2020 2.580 2.640 2.450 2.460 2,027,659 -
18 Jun 2020 2.550 2.750 2.500 2.510 3,606,420 -
17 Jun 2020 2.920 2.930 2.530 2.600 5,442,643 -
16 Jun 2020 2.480 2.800 2.280 2.750 6,022,926 -
15 Jun 2020 2.340 2.640 2.060 2.140 5,399,748 -
12 Jun 2020 2.000 2.270 1.960 2.260 4,759,320 -
11 Jun 2020 2.730 2.770 2.320 2.390 7,801,038 -
10 Jun 2020 2.890 3.030 2.750 2.890 3,673,439 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.350 3.210 2.080 2.920 30,215,821 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.000 3.210 1.960 2.250 33,623,709 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.175 3.210 1.140 2.390 52,945,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.