Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPENPAY GROUP LTD OPENPAY GROUP
Updated on 06 Apr 2020 (End of trading day)
Last (AUD): 0.700 Change: +0.140 High: 0.715 Remarks: -
Change (%): +25.00 Low: 0.560
Open 0.560 Yesterday's Close 0.5599999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 354,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b 0.6759
PE a - Trailing PE f - Price / NAV b 1.0357
Dividend (AUD) d - Cash In Hand (AUD) g 0.5605 Issued & Paid-up Shares c 93,798,300
Dividend Yield (%) d - Price / Cash In Hand g 1.249 Treasury Shares h -
Beta - 75 Daysi 0.836 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 65.659
Beta - 500 Daysi 0.844 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 40.000
Piotroski F Score - Exchange Code OPY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 66.8
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPENPAY GROUP LTD ASX 65.659 - - 1.0357 -
Industry Internet Software/Services ASX 87.996 - - 1.4591 1.739
Local Peer DOMAIN HLDGS AUSTRALIA LTD ASX 1,196.444 - 31.351 1.0344 2.919
Local Peer POINTSBET HOLDINGS LTD ASX 377.502 - - 2.0405 -
Local Peer DUBBER CORPORATION LIMITED ASX 161.095 - - 6.6879 -
Local Peer FREELANCER LTD ASX 144.891 - - 4.8411 -
Local Peer MONEYME LIMITED ASX 123.691 - - 2.4704 -
Local Peer CALIDUS RESOURCES LTD ASX 48.305 - - 1.5756 -
Local Peer TINYBEANS GROUP PTY LTD ASX 45.064 - - 10.1957 -
Local Peer LIVEHIRE LIMITED ASX 39.309 - - 1.3402 -
Local Peer SKYFII LTD ASX 34.358 - - 4.0000 -
Local Peer OPENLEARNING LIMITED ASX 30.727 - - 4.2226 -
Local Peer SELFWEALTH LTD ASX 28.982 - - 20.8333 -
Local Peer I SYNERGY GROUP LTD ASX 18.327 - - 13.5135 3.995
Other Local Peers ICSGLOBAL LTD (ASX), COASSETS LIMITED (ASX), COLLABORATE CORPORATION LIMITED (ASX), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), IMPELUS LTD (ASX), OPYL LTD (ASX)
Global Peer ALPHABET INC NASDAQ 754,557.663 24.550 21.971 3.7458 -
Global Peer FACEBOOK INC NASDAQ 439,483.152 19.876 23.775 4.3490 -
Global Peer MEITUAN-W HKEx 549,628.162 - 223.907 5.3343 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,988.700 45.160 13.762 4.7594 0.536
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 29,533.992 - - 25.4074 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,680.428 6.433 89.771 1.1360 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,686.721 - - 9.9219 -
Global Peer MERCADOLIBRE INC NASDAQ 22,591.704 - - 11.3920 -
Global Peer VERISIGN NASDAQ 21,268.404 36.513 34.735 -14.2731 -
Global Peer COSTAR GROUP INC NASDAQ 19,302.754 80.990 61.286 5.6713 -
Other Global Peers TWITTER INC (NYSE), MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), XP INC (NASDAQ), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PINTEREST INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), FARFETCH LTD (NYSE), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CHUNLI MEDICAL (HKEx), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), SUNEVISION (HKEx), LIVEPERSON INC (NASDAQ), MAOYAN ENT (HKEx), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SHUTTERSTOCK INC (NYSE), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), DIGITAL TURBINE INC (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), VALUE LINE INC (NASDAQ), TIANGE (HKEx), BRIGHTCOVE INC (NASDAQ), CARS COM INC (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CAPINFO (HKEx), DHI GROUP INC. (NYSE), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), N2N (Bursa), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), S ROBOT EDU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CYREN LTD (NASDAQ), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), FEIYU (HKEx), INET (SET), MY SIZE INC (NASDAQ), TRADEGO (HKEx), LINEKONG (HKEx), BROADVISION INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), CHINA BINARY (HKEx), CHI ASSURANCE (HKEx), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), Star Pacific Tbk (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), NET ELEMENT INC (NASDAQ), C P PROCUREMENT (HKEx), THETA (Bursa), MLAB (Bursa), ACR HOLDINGS (HKEx), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+40.00 %
10 Days -+0.380
+118.75 %
20 Days --0.105
-13.04 %
Medium Term Return 3 Months --0.490
-41.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 1.650 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +118.75
Change From 1 Year High -0.950 % Change From 1 Year High (%) -57.58
2 Years Range 0.320 - 1.650 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +118.75
Change From 2 Years High -0.950 % Change From 2 Years High (%) -57.58
5 Years Range 0.320 - 1.650 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +118.75
Change From 5 Years High -0.950 % Change From 5 Years High (%) -57.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Openpay Group Ltd. is a payments technology company that offers a buy now, pay later product. It provides a payments platform that facilitates seamless, secure and swift payments between customers and merchants. The company's platform allows customers to make in-store and online purchases, and split the payment for these purchases into multiple repayments over time. Openpay Group was founded by Richard Broome and Yaniv Meydan in 2013 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.560 0.715 0.560 0.700 354,723 -
03 Apr 2020 0.560 0.600 0.555 0.560 142,753 -
02 Apr 2020 0.570 0.570 0.520 0.545 142,218 -
01 Apr 2020 0.590 0.595 0.500 0.575 274,032 -
31 Mar 2020 0.520 0.600 0.515 0.545 310,644 -
30 Mar 2020 0.480 0.500 0.470 0.500 78,875 -
27 Mar 2020 0.490 0.590 0.440 0.440 523,615 -
26 Mar 2020 0.400 0.432 0.400 0.420 221,719 -
25 Mar 2020 0.355 0.385 0.345 0.365 235,245 -
24 Mar 2020 0.330 0.375 0.330 0.335 58,433 -
23 Mar 2020 0.410 0.410 0.320 0.320 169,090 -
20 Mar 2020 0.400 0.435 0.385 0.430 200,775 -
19 Mar 2020 0.430 0.430 0.350 0.355 241,511 -
18 Mar 2020 0.490 0.490 0.410 0.430 156,806 -
17 Mar 2020 0.460 0.560 0.450 0.485 319,229 -
16 Mar 2020 0.480 0.510 0.450 0.480 220,856 -
13 Mar 2020 0.500 0.500 0.360 0.470 989,345 -
12 Mar 2020 0.685 0.685 0.550 0.580 325,717 -
11 Mar 2020 0.780 0.810 0.685 0.690 344,136 -
10 Mar 2020 0.775 0.795 0.700 0.720 451,820 -
09 Mar 2020 0.950 0.950 0.805 0.805 330,392 -
06 Mar 2020 1.000 1.015 0.905 0.975 241,501 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.330 0.715 0.330 0.700 2,342,257 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.775 0.795 0.330 0.320 3,419,285 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
1.250 1.325 0.330 0.805 6,388,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.