Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OPTINOSE INC OPTINOSE
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 3.880 Change: -0.140 High: 4.110 Remarks: -
Change (%): -3.48 Low: 3.870
Open 4.090 Yesterday's Close 4.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 520,852 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.11313 Trailing EPS (USD) e -1.93771 NAV (USD) b 0.5315
PE a - Trailing PE f - Price / NAV b 7.3001
Dividend (USD) d - Cash In Hand (USD) g 2.7486 Issued & Paid-up Shares c 52,080,600
Dividend Yield (%) d - Price / Cash In Hand g 1.412 Treasury Shares h -
Market Cap (M) 202.073 Enterprise Value (M) 170.079
Piotroski F Score 2 Exchange Code OPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.52 Free Float (%) 55.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTINOSE INC NASDAQ 202.073 - - 7.3001 -
Industry Medical/Nursing Services NASDAQ 2,398.976 - - 7.8720 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - 11.3831 -
Local Peer NATERA INC NASDAQ 10,009.628 - - - -
Local Peer AMEDISYS INC NASDAQ 8,331.694 45.378 45.378 10.2959 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - 11.6483 -
Local Peer NEOGENOMICS INC NASDAQ 5,960.432 1,428.531 1,428.675 8.5849 -
Local Peer LHC GROUP INC NASDAQ 5,740.637 51.441 - - -
Local Peer ACADIA HEALTHCARE NASDAQ 4,915.874 25.185 - 2.5880 -
Local Peer ENSIGN GROUP INC NASDAQ 4,486.141 26.315 26.315 5.4838 0.247
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,481.474 - - 14.2734 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,450.266 - - 3.4729 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,112.404 - - 8.3700 -
Local Peer FULGENT GENETICS INC NASDAQ 2,457.945 - 51.522 13.1472 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 454,409.599 - - -71.1260 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 15.225 15.225 1.4727 -
Global Peer PA GOODDOCTOR HKEx 131,594.163 - - 7.0099 -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7694 -
Global Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 0.296
Global Peer JXR HKEx 45,545.785 98.058 115.392 5.4897 0.361
Global Peer NH HEALTH-B HKEx 24,721.802 - - -25.8466 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-6.28 %
10 Days --0.710
-15.47 %
20 Days --0.210
-5.13 %
Medium Term Return 3 Months --0.170
-4.20 %
6 Months --0.670
-14.73 %
1 Year --2.320
-37.42 %
Long Term Return 2 Years --4.120
-51.50 %
3 Years --13.990
-78.29 %
Annualised Return Annualised --
-39.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 10.000 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +23.57
Change From 1 Year High -6.120 % Change From 1 Year High (%) -61.20
2 Years Range 3.140 - 11.660 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +23.57
Change From 2 Years High -7.780 % Change From 2 Years High (%) -66.72
5 Years Range 3.140 - 30.000 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +23.57
Change From 5 Years High -26.120 % Change From 5 Years High (%) -87.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiNose, Inc. operates as a pharmaceutical company. The firm engages in the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists. Its products include the XHANCE and ONZETRA Xsail. The company was founded by Per Gisle Djupesland and Helena Kyttari Djupesland in October 2000 and is headquartered in Yardley, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 4.090 4.110 3.870 3.880 520,852 -
25 Feb 2021 4.200 4.200 3.980 4.020 424,213 -
24 Feb 2021 4.060 4.320 4.060 4.130 383,741 -
23 Feb 2021 4.100 4.110 3.900 4.050 656,729 -
22 Feb 2021 4.300 4.350 4.120 4.140 381,527 -
19 Feb 2021 4.310 4.413 4.300 4.310 238,158 -
18 Feb 2021 4.220 4.490 4.140 4.300 539,679 -
17 Feb 2021 4.550 4.600 4.200 4.220 721,167 -
16 Feb 2021 4.610 4.750 4.550 4.560 563,836 -
12 Feb 2021 4.600 4.740 4.530 4.590 373,298 -
11 Feb 2021 4.840 4.850 4.530 4.650 495,724 -
10 Feb 2021 4.660 4.760 4.500 4.710 745,330 -
09 Feb 2021 4.740 4.780 4.645 4.690 442,881 -
08 Feb 2021 4.510 4.835 4.480 4.750 502,305 -
05 Feb 2021 4.440 4.570 4.350 4.470 447,273 -
04 Feb 2021 4.400 4.540 4.330 4.430 447,295 -
03 Feb 2021 4.160 4.430 4.154 4.390 399,545 -
02 Feb 2021 4.090 4.180 4.060 4.150 262,397 -
01 Feb 2021 4.000 4.115 3.940 4.090 516,576 -
29 Jan 2021 4.080 4.235 3.910 3.980 744,494 -
28 Jan 2021 4.100 4.260 4.020 4.060 389,407 -
27 Jan 2021 4.210 4.320 4.030 4.060 486,517 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 4.600 4.750 3.870 3.880 4,803,200 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 4.080 4.750 3.870 4.650 5,003,820 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 4.280 4.750 3.870 4.060 7,856,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.