Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OPTINOSE INC OPTINOSE
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 7.095 Change: -0.345 High: 8.850 Remarks: -
Change (%): -4.64 Low: 6.810
Open 8.850 Yesterday's Close 7.4399999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,882,760 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.39735 Trailing EPS (USD) e -2.39697 NAV (USD) b 0.7653
PE a - Trailing PE f - Price / NAV b 9.2709
Dividend (USD) d - Cash In Hand (USD) g 3.2349 Issued & Paid-up Shares c 45,906,200
Dividend Yield (%) d - Price / Cash In Hand g 2.193 Treasury Shares h -
Market Cap (M) 325.704 Enterprise Value (M) 283.364
Piotroski F Score 2 Exchange Code OPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.22 Free Float (%) 53.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTINOSE INC NASDAQ 325.704 - - 9.2709 -
Industry Medical/Nursing Services NASDAQ 1,690.550 - - 5.6037 0.020
Local Peer GUARDANT HEALTH INC NASDAQ 7,919.125 - - 10.0866 -
Local Peer AMEDISYS INC NASDAQ 6,658.135 52.495 52.290 9.8030 -
Local Peer LHC GROUP INC NASDAQ 5,604.134 58.543 56.668 3.9183 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,681.834 - - 10.0580 -
Local Peer NATERA INC NASDAQ 3,901.626 - - 15.0684 -
Local Peer NEOGENOMICS INC NASDAQ 3,649.786 455.866 1,057.296 7.2267 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,119.051 - - 9.8289 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,341.474 - - 2.6898 -
Local Peer ENSIGN GROUP INC NASDAQ 2,282.138 20.646 18.403 3.3798 0.451
Local Peer ACADIA HEALTHCARE NASDAQ 2,267.144 20.814 20.078 0.9200 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,249.873 - - -16.7148 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,439.207 82.227 71.785 3.0622 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CATASYS INC (NASDAQ), PROGENITY INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), APTINYX INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,689.753 19.872 25.791 - -
Global Peer PA GOODDOCTOR HKEx 129,782.464 - - 12.0246 -
Global Peer SONIC HEALTHCARE ASX 14,407.250 26.208 24.791 2.6607 2.763
Global Peer DAVITA INC NYSE 9,821.952 12.111 11.020 5.0425 -
Global Peer CHEMED CORP NYSE 7,300.223 33.194 31.583 10.6791 0.271
Global Peer INVITAE CORP NYSE 3,810.396 - - 11.6835 -
Global Peer JXR HKEx 30,149.481 64.912 64.910 3.5809 0.546
Global Peer MEDNAX INC NYSE 1,493.809 - - 1.0043 -
Global Peer SVH SET 41,600.000 20.785 21.214 5.2737 3.005
Global Peer HEALIUS LTD ASX 1,931.325 34.548 19.028 0.9284 2.320
Other Global Peers RAM (SET), C-MER EYE (HKEx), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), KDH (SET), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HEALTHIA LTD (ASX), ORTHOCELL LIMITED (ASX), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), D (SET), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), CHINA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.165
+2.38 %
10 Days -+1.145
+19.24 %
20 Days -+1.805
+34.12 %
Medium Term Return 3 Months -+2.905
+69.33 %
6 Months --1.375
-16.23 %
1 Year -+0.355
+5.27 %
Long Term Return 2 Years --21.315
-75.03 %
Annualised Return Annualised --
-50.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.280 - 11.660 Change From 1 Year Low +3.815 % Change From 1 Year Low (%) +116.31
Change From 1 Year High -4.565 % Change From 1 Year High (%) -39.15
2 Years Range 3.280 - 30.000 Change From 2 Years Low +3.815 % Change From 2 Years Low (%) +116.31
Change From 2 Years High -22.905 % Change From 2 Years High (%) -76.35
5 Years Range 3.280 - 30.000 Change From 5 Years Low +3.815 % Change From 5 Years Low (%) +116.31
Change From 5 Years High -22.905 % Change From 5 Years High (%) -76.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiNose, Inc. operates as a pharmaceutical company. The firm engages in the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists. Its products include the XHANCE and ONZETRA Xsail. The company was founded by Per Gisle Djupesland and Helena Kyttari Djupesland in October 2000 and is headquartered in Yardley, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 8.850 8.850 6.810 7.095 2,882,760 -
30 Jun 2020 7.730 10.000 7.250 7.440 8,181,649 -
29 Jun 2020 6.420 6.740 6.230 6.420 181,515 -
26 Jun 2020 6.790 6.970 6.310 6.370 845,745 -
25 Jun 2020 6.520 6.950 6.400 6.930 250,746 -
24 Jun 2020 6.640 6.768 6.357 6.560 211,762 -
23 Jun 2020 6.610 6.850 6.490 6.720 257,381 -
22 Jun 2020 6.220 6.670 6.040 6.500 156,114 -
19 Jun 2020 5.960 6.390 5.960 6.270 279,991 -
18 Jun 2020 5.830 5.990 5.720 5.950 110,855 -
17 Jun 2020 5.930 5.970 5.750 5.850 95,592 -
16 Jun 2020 5.880 6.000 5.690 5.880 199,898 -
15 Jun 2020 5.290 5.890 5.210 5.810 240,482 -
12 Jun 2020 5.560 5.740 5.225 5.460 316,671 -
11 Jun 2020 5.390 5.630 5.310 5.380 386,725 -
10 Jun 2020 5.880 5.920 5.400 5.650 290,599 -
09 Jun 2020 5.440 6.060 5.271 5.890 303,197 -
08 Jun 2020 5.410 5.510 5.190 5.470 220,511 -
05 Jun 2020 5.570 5.680 5.330 5.360 246,021 -
04 Jun 2020 5.000 5.350 5.000 5.290 257,461 -
03 Jun 2020 5.000 5.140 4.845 5.060 401,341 -
02 Jun 2020 4.680 4.960 4.560 4.950 169,016 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 5.830 10.000 5.720 7.095 13,358,518 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 5.000 10.000 5.000 5.850 2,557,157 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)		 4.190 10.000 4.170 5.060 5,924,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.