Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OPTINOSE INC OPTINOSE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 3.750 Change: -0.030 High: 3.855 Remarks: -
Change (%): -0.79 Low: 3.630
Open 3.780 Yesterday's Close 3.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 569,297 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.11672 Trailing EPS (USD) e -2.08706 NAV (USD) b 0.2425
PE a - Trailing PE f - Price / NAV b 15.4639
Dividend (USD) d - Cash In Hand (USD) g 2.4096 Issued & Paid-up Shares c 51,992,300
Dividend Yield (%) d - Price / Cash In Hand g 1.556 Treasury Shares h -
Market Cap (M) 194.971 Enterprise Value (M) 176.489
Piotroski F Score 2 Exchange Code OPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.86 Free Float (%) 58.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTINOSE INC NASDAQ 194.971 - - 15.4639 -
Industry Medical/Nursing Services NASDAQ 1,994.331 - - 5.4662 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Local Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Local Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Local Peer NATERA INC NASDAQ 5,767.820 - - 18.9563 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,341.721 - - 13.6534 -
Local Peer NEOGENOMICS INC NASDAQ 3,955.638 494.069 - 6.0463 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,420.914 - - 6.6014 -
Local Peer ENSIGN GROUP INC NASDAQ 3,007.395 27.208 22.170 4.2003 0.342
Local Peer ACADIA HEALTHCARE NASDAQ 2,514.097 23.081 23.751 1.0043 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,365.692 - - 2.7256 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,819.999 - - 4.7990 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,471.714 58.316 48.377 2.9740 -
Other Local Peers ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer PA GOODDOCTOR HKEx 113,986.572 - - 10.9689 -
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Global Peer JXR HKEx 23,585.094 50.779 59.754 2.8427 0.698
Global Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Global Peer MEDNAX INC NYSE 1,379.352 - - 1.6688 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), C-MER EYE (HKEx), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), UMP (HKEx), KANGHUA HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-8.54 %
10 Days --0.745
-16.57 %
20 Days --0.800
-17.58 %
Medium Term Return 3 Months --2.670
-41.59 %
6 Months --0.540
-12.59 %
1 Year --3.250
-46.43 %
Long Term Return 2 Years --7.920
-67.87 %
Annualised Return Annualised --
-43.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.280 - 11.660 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +14.33
Change From 1 Year High -7.910 % Change From 1 Year High (%) -67.84
2 Years Range 3.280 - 12.480 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +14.33
Change From 2 Years High -8.730 % Change From 2 Years High (%) -69.95
5 Years Range 3.280 - 30.000 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +14.33
Change From 5 Years High -26.250 % Change From 5 Years High (%) -87.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiNose, Inc. operates as a pharmaceutical company. The firm engages in the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists. Its products include the XHANCE and ONZETRA Xsail. The company was founded by Per Gisle Djupesland and Helena Kyttari Djupesland in October 2000 and is headquartered in Yardley, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.780 3.855 3.630 3.750 569,297 -
24 Sep 2020 3.910 3.945 3.750 3.780 450,385 -
23 Sep 2020 4.070 4.090 3.840 3.880 872,301 -
22 Sep 2020 4.090 4.140 3.950 4.090 280,627 -
21 Sep 2020 4.250 4.355 4.040 4.100 355,543 -
18 Sep 2020 4.440 4.560 4.250 4.320 822,360 -
17 Sep 2020 4.400 4.470 4.230 4.360 360,484 -
16 Sep 2020 4.560 4.565 4.410 4.440 258,834 -
15 Sep 2020 4.570 4.575 4.430 4.530 168,329 -
14 Sep 2020 4.410 4.550 4.370 4.495 302,377 -
11 Sep 2020 4.510 4.570 4.320 4.360 168,169 -
10 Sep 2020 4.530 4.630 4.460 4.530 211,736 -
09 Sep 2020 4.320 4.650 4.300 4.500 287,942 -
08 Sep 2020 4.240 4.410 4.184 4.270 268,737 -
04 Sep 2020 4.340 4.390 4.050 4.310 473,505 -
03 Sep 2020 4.500 4.570 4.280 4.320 336,966 -
02 Sep 2020 4.350 4.570 4.290 4.500 259,682 -
01 Sep 2020 4.530 4.559 4.280 4.350 301,726 -
31 Aug 2020 4.630 4.690 4.404 4.550 333,761 -
28 Aug 2020 4.300 4.560 4.200 4.555 524,566 -
27 Aug 2020 4.410 4.440 4.180 4.280 474,883 -
26 Aug 2020 4.570 4.590 4.265 4.350 461,369 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 4.410 4.576 3.630 3.750 4,440,537 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 4.300 4.576 3.630 4.360 3,166,790 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 5.100 5.270 3.630 4.280 12,813,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.