Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OPTINOSE INC OPTINOSE
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 10.140 Change: -0.270 High: 10.600 Remarks: -
Change (%): -2.59 Low: 10.140
Open 10.520 Yesterday's Close 10.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,110 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.56500 Trailing EPS (USD) e -2.68001 NAV (USD) b 1.0706
PE a - Trailing PE f - Price / NAV b 9.4713
Dividend (USD) d - Cash In Hand (USD) g 3.0183 Issued & Paid-up Shares c 41,582,000
Dividend Yield (%) d - Price / Cash In Hand g 3.360 Treasury Shares h -
Beta - 75 Daysi 0.766 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 421.641
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 372.423
Piotroski F Score 1 Exchange Code OPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.57 Free Float (%) 39.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTINOSE INC NASDAQ 421.641 - - 9.4713 -
Industry Medical/Nursing Services NASDAQ 1,479.683 51.941 51.783 3.8956 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Local Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Local Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,813.869 - - 1.1624 -
Local Peer NEOGENOMICS INC NASDAQ 2,531.894 415.881 1,227.288 5.0943 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,315.185 - - 2.5119 -
Local Peer ENSIGN GROUP INC NASDAQ 2,190.674 23.718 20.006 3.1922 0.438
Local Peer ADDUS HOMECARE CORP NASDAQ 1,340.563 76.591 66.864 2.8523 -
Local Peer TIVITY HEALTH INC NASDAQ 1,086.584 11.145 16.810 1.9923 -
Local Peer RADNET INC NASDAQ 895.344 27.769 26.729 6.6487 -
Local Peer PENNANT GROUP INC NASDAQ 600.381 38.280 38.280 8.4436 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer MEDNAX INC NYSE 2,201.864 8.197 - 1.4884 -
Global Peer INVITAE CORP NYSE 1,789.206 - - 4.4300 -
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Global Peer US PHYSICAL THERAPY NYSE 1,452.532 87.475 48.953 6.1683 0.803
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+9.62 %
10 Days -+0.400
+4.11 %
20 Days -+2.240
+28.35 %
Medium Term Return 3 Months -+3.800
+59.94 %
6 Months -+1.440
+16.55 %
1 Year -+0.780
+8.33 %
Long Term Return 2 Years --6.710
-39.82 %
Annualised Return Annualised --
-22.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.443 - 11.230 Change From 1 Year Low +5.697 % Change From 1 Year Low (%) +128.22
Change From 1 Year High -1.090 % Change From 1 Year High (%) -9.71
2 Years Range 4.443 - 30.000 Change From 2 Years Low +5.697 % Change From 2 Years Low (%) +128.22
Change From 2 Years High -19.860 % Change From 2 Years High (%) -66.20
5 Years Range 4.443 - 30.000 Change From 5 Years Low +5.697 % Change From 5 Years Low (%) +128.22
Change From 5 Years High -19.860 % Change From 5 Years High (%) -66.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiNose, Inc. is a pharmaceutical company, which engages in the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists. Its products include the XHANCE and ONZETRA Xsail. The company was founded by Per Gisle Djupesland and Helena Kyttari Djupesland in October 2000 and is headquartered in Yardley, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 10.520 10.600 10.140 10.140 179,110 -
15 Nov 2019 10.030 10.550 9.920 10.410 243,179 -
14 Nov 2019 9.630 10.260 9.530 9.930 340,300 -
13 Nov 2019 9.260 10.550 9.080 9.660 416,995 -
12 Nov 2019 9.550 9.730 9.010 9.250 175,002 -
11 Nov 2019 10.000 10.095 9.470 9.850 165,003 -
08 Nov 2019 10.270 10.690 9.710 9.990 275,412 -
07 Nov 2019 9.740 10.250 9.657 10.130 184,971 -
06 Nov 2019 9.700 9.710 9.500 9.570 102,098 -
05 Nov 2019 9.640 9.960 9.380 9.740 190,282 -
04 Nov 2019 8.290 9.870 8.250 9.560 435,462 -
01 Nov 2019 7.950 8.520 7.950 8.520 196,087 -
31 Oct 2019 7.830 7.960 7.660 7.820 105,307 -
30 Oct 2019 7.430 7.890 7.300 7.830 133,900 -
29 Oct 2019 7.420 7.780 7.260 7.430 110,386 -
28 Oct 2019 7.860 7.955 7.140 7.440 221,515 -
25 Oct 2019 7.600 7.960 7.514 7.710 77,541 -
24 Oct 2019 7.920 7.920 7.550 7.600 45,509 -
23 Oct 2019 7.900 8.065 7.750 7.810 102,114 -
22 Oct 2019 7.770 7.950 7.670 7.900 117,219 -
21 Oct 2019 7.500 7.780 7.465 7.750 140,891 -
18 Oct 2019 7.200 7.530 7.080 7.460 87,724 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 9.640 10.690 9.010 10.140 2,272,352 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 7.770 10.690 7.670 9.560 1,545,040 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 7.960 10.690 7.630 7.750 2,847,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.