Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OPTINOSE INC OPTINOSE
Updated on 22 May 2019 (End of trading day)
Last (USD): 8.680 Change: -0.020 High: 8.960 Remarks: -
Change (%): -0.23 Low: 8.530
Open 8.700 Yesterday's Close 8.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,822 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.58477 Trailing EPS (USD) e -2.54360 NAV (USD) b 2.2381
PE a - Trailing PE f - Price / NAV b 3.8783
Dividend (USD) d - Cash In Hand (USD) g 4.1521 Issued & Paid-up Shares c 41,264,000
Dividend Yield (%) d - Price / Cash In Hand g 2.091 Treasury Shares h -
Beta - 75 Daysi 0.335 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 358.172
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 259.521
Piotroski F Score 1 Exchange Code OPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.92 Free Float (%) 37.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTINOSE INC NASDAQ 358.172 - - 3.8783 -
Industry Medical/Nursing Services NASDAQ 1,402.599 30776.204 66.089 3.7300 0.038
Local Peer GUARDANT HEALTH INC NASDAQ 6,228.579 - - 13.3050 -
Local Peer LHC GROUP INC NASDAQ 3,743.216 58.880 48.340 2.8137 -
Local Peer AMEDISYS INC NASDAQ 3,551.227 29.756 28.757 6.8260 -
Local Peer ENSIGN GROUP INC NASDAQ 2,979.274 32.256 30.840 4.7088 0.322
Local Peer ACADIA HEALTHCARE NASDAQ 2,972.371 - - 1.2368 -
Local Peer NEOGENOMICS INC NASDAQ 2,081.246 341.854 354.194 6.4267 -
Local Peer ADDUS HOMECARE CORP NASDAQ 937.707 53.574 53.562 3.3296 -
Local Peer TIVITY HEALTH INC NASDAQ 865.791 8.880 10.772 1.6741 -
Local Peer RADNET INC NASDAQ 667.566 20.704 18.622 4.9121 -
Local Peer CATASYS INC NASDAQ 331.392 - - -31.0413 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 171.602 348.103 - -1.2270 -
Local Peer APTINYX INC NASDAQ 115.789 - - 0.8597 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,842.537 10.197 10.334 1.7621 1.164
Global Peer SONIC HEALTHCARE ASX 12,387.130 26.045 26.354 2.5306 2.777
Global Peer DAVITA INC NYSE 8,195.200 51.415 63.041 2.1147 -
Global Peer CHEMED CORP NYSE 5,373.533 26.143 26.185 9.1385 0.343
Global Peer PA GOODDOCTOR HKEx 37,942.160 - - 3.2623 -
Global Peer MEDNAX INC NYSE 2,278.546 8.482 - 0.8197 -
Global Peer INVITAE CORP NYSE 1,618.935 - - 5.1166 -
Global Peer US PHYSICAL THERAPY NYSE 1,537.062 92.566 84.264 6.9940 0.759
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,910.529 465.857 707.603 0.9308 2.950
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-9.21 %
10 Days --0.570
-6.16 %
20 Days --0.780
-8.25 %
Medium Term Return 3 Months -+1.410
+19.39 %
6 Months --0.730
-7.76 %
1 Year --15.370
-63.91 %
Annualised Return Annualised --
-63.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.660 - 30.000 Change From 1 Year Low +3.020 % Change From 1 Year Low (%) +53.36
Change From 1 Year High -21.320 % Change From 1 Year High (%) -71.07
2 Years Range 5.660 - 30.000 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +53.36
Change From 2 Years High -21.320 % Change From 2 Years High (%) -71.07
5 Years Range 5.660 - 30.000 Change From 5 Years Low +3.020 % Change From 5 Years Low (%) +53.36
Change From 5 Years High -21.320 % Change From 5 Years High (%) -71.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiNose, Inc. is a pharmaceutical company, which engages in the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists. Its products include the XHANCE and ONZETRA Xsail. The company was founded by Per Gisle Djupesland and Helena Kyttari Djupesland in May 2010 and is headquartered in Yardley, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 8.700 8.960 8.530 8.680 69,822 -
21 May 2019 8.890 8.940 8.620 8.700 128,931 -
20 May 2019 9.020 9.160 8.670 8.830 135,352 -
17 May 2019 9.490 9.789 9.075 9.170 272,478 -
16 May 2019 9.660 10.090 9.340 9.560 164,655 -
15 May 2019 9.370 9.870 9.370 9.610 158,357 -
14 May 2019 9.620 9.820 9.240 9.470 104,575 -
13 May 2019 9.500 9.705 9.340 9.590 117,167 -
10 May 2019 9.170 9.810 8.980 9.580 172,236 -
09 May 2019 10.470 10.924 9.240 9.250 205,875 -
08 May 2019 10.300 10.858 10.220 10.790 78,802 -
07 May 2019 10.870 11.030 9.800 10.310 201,522 -
06 May 2019 10.310 11.040 10.160 10.940 196,421 -
03 May 2019 10.090 10.540 10.090 10.440 70,957 -
02 May 2019 9.830 10.040 9.720 9.990 46,474 -
01 May 2019 9.970 10.080 9.830 9.880 40,918 -
30 Apr 2019 10.010 10.270 9.685 9.960 121,037 -
29 Apr 2019 9.880 10.310 9.770 10.010 105,132 -
26 Apr 2019 9.440 10.000 9.370 9.830 139,312 -
25 Apr 2019 9.850 9.850 8.860 9.460 114,291 -
24 Apr 2019 10.220 10.220 9.710 9.940 125,209 -
23 Apr 2019 10.080 10.560 9.890 10.130 282,253 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 10.470 10.924 8.530 8.680 1,529,448 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)		 9.850 10.924 8.530 10.790 1,114,866 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 9.750 10.924 8.530 9.940 3,246,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.