Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OPTINOSE INC OPTINOSE
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 5.830 Change: -0.230 High: 6.160 Remarks: -
Change (%): -3.80 Low: 5.810
Open 6.040 Yesterday's Close 6.0600000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,711 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.58477 Trailing EPS (USD) e -2.54360 NAV (USD) b 2.2381
PE a - Trailing PE f - Price / NAV b 2.6049
Dividend (USD) d - Cash In Hand (USD) g 4.1517 Issued & Paid-up Shares c 41,264,000
Dividend Yield (%) d - Price / Cash In Hand g 1.404 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 240.569
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 144.534
Piotroski F Score 1 Exchange Code OPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.72 Free Float (%) 38.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTINOSE INC NASDAQ 240.569 - - 2.6049 -
Industry Medical/Nursing Services NASDAQ 1,567.499 30776.204 66.089 4.1639 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,591.467 - - 18.3526 -
Local Peer AMEDISYS INC NASDAQ 4,044.399 33.888 32.751 7.7740 -
Local Peer LHC GROUP INC NASDAQ 3,796.434 59.717 49.027 2.8537 -
Local Peer ENSIGN GROUP INC NASDAQ 3,084.768 33.398 31.932 4.8755 0.311
Local Peer ACADIA HEALTHCARE NASDAQ 2,779.889 - - 1.1567 -
Local Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,023.535 58.478 58.464 3.6343 -
Local Peer TIVITY HEALTH INC NASDAQ 725.070 7.437 9.021 1.4020 -
Local Peer RADNET INC NASDAQ 718.147 22.273 20.033 5.2843 -
Local Peer CATASYS INC NASDAQ 288.951 - - -27.0656 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 181.712 368.612 - -1.2993 -
Local Peer APTINYX INC NASDAQ 120.180 - - 0.8923 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,423.815 10.018 10.153 1.7311 1.180
Global Peer DAVITA INC NYSE 9,784.320 61.384 75.266 2.5248 -
Global Peer SONIC HEALTHCARE ASX 13,042.950 27.424 27.749 2.6646 2.637
Global Peer CHEMED CORP NYSE 5,890.308 28.657 28.703 10.0173 0.313
Global Peer PA GOODDOCTOR HKEx 33,833.093 - - 2.9090 -
Global Peer JXR HKEx 21,498.805 108.953 108.948 4.3208 -
Global Peer INVITAE CORP NYSE 2,293.898 - - 7.2497 -
Global Peer MEDNAX INC NYSE 1,986.912 7.397 - 0.7148 -
Global Peer US PHYSICAL THERAPY NYSE 1,599.336 96.317 87.678 7.2774 0.730
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Clearbridge (SGX), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-17.19 %
10 Days --1.610
-21.64 %
20 Days --1.300
-18.23 %
Medium Term Return 3 Months --4.300
-42.45 %
6 Months --0.740
-11.26 %
1 Year --16.430
-73.81 %
Annualised Return Annualised --
-73.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.660 - 30.000 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +3.00
Change From 1 Year High -24.170 % Change From 1 Year High (%) -80.57
2 Years Range 5.660 - 30.000 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +3.00
Change From 2 Years High -24.170 % Change From 2 Years High (%) -80.57
5 Years Range 5.660 - 30.000 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +3.00
Change From 5 Years High -24.170 % Change From 5 Years High (%) -80.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiNose, Inc. is a pharmaceutical company, which engages in the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists. Its products include the XHANCE and ONZETRA Xsail. The company was founded by Per Gisle Djupesland and Helena Kyttari Djupesland in May 2010 and is headquartered in Yardley, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 6.040 6.160 5.810 5.830 241,711 -
19 Jul 2019 6.500 6.528 5.840 6.060 332,159 -
18 Jul 2019 7.070 7.070 6.040 6.380 451,480 -
17 Jul 2019 7.010 7.170 6.875 7.090 135,446 -
16 Jul 2019 7.360 7.540 6.650 7.040 266,672 -
15 Jul 2019 7.980 8.080 7.170 7.360 414,977 -
12 Jul 2019 7.460 8.240 7.430 8.000 525,242 -
11 Jul 2019 7.370 7.480 7.240 7.450 152,399 -
10 Jul 2019 7.500 7.610 7.125 7.400 417,479 -
09 Jul 2019 6.740 7.490 6.740 7.440 296,935 -
08 Jul 2019 6.750 6.790 6.530 6.750 198,479 -
05 Jul 2019 6.720 6.900 6.570 6.800 61,153 -
03 Jul 2019 6.810 6.920 6.500 6.740 63,036 -
02 Jul 2019 7.100 7.220 6.670 6.770 81,195 -
01 Jul 2019 7.150 7.400 7.020 7.110 116,362 -
28 Jun 2019 6.410 7.260 6.410 7.080 737,943 -
27 Jun 2019 6.840 7.000 6.290 6.400 123,942 -
26 Jun 2019 7.160 7.206 6.760 6.810 99,496 -
25 Jun 2019 7.240 7.380 7.100 7.130 89,645 -
24 Jun 2019 7.800 7.800 7.200 7.220 145,787 -
21 Jun 2019 7.820 8.040 7.610 7.840 264,207 -
20 Jun 2019 7.350 7.890 7.350 7.880 285,874 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)		 6.740 8.240 5.810 5.830 3,234,500 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)		 7.800 8.240 5.810 6.750 1,717,038 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)		 8.150 8.550 5.810 7.840 4,502,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.