Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTIMIZERX CORPORATION OPTIMIZERX CORPORATION
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 26.420 Change: +1.270 High: 27.200 Remarks: -
Change (%): +5.05 Low: 25.310
Open 25.828 Yesterday's Close 25.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,042 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20800 Trailing EPS (USD) e -0.36728 NAV (USD) b 3.0896
PE a - Trailing PE f - Price / NAV b 8.5513
Dividend (USD) d - Cash In Hand (USD) g 0.7964 Issued & Paid-up Shares c 15,108,600
Dividend Yield (%) d - Price / Cash In Hand g 33.174 Treasury Shares h -
Market Cap (M) 399.169 Enterprise Value (M) 387.615
Piotroski F Score 2 Exchange Code OPRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.57 Free Float (%) 81.7
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTIMIZERX CORPORATION NASDAQ 399.169 - - 8.5513 -
Industry Data Processing Services NASDAQ 15,687.177 73.145 73.582 7.1080 0.500
Local Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Local Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Local Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Local Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Local Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,597.280 - - 2.5850 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 3,016.003 - - 4.1174 -
Local Peer INOVALON HOLDINGS INC NASDAQ 2,901.314 384.869 513.144 4.2579 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Global Peer GDS-SW HKEx 131,575.866 - - 8.4787 -
Global Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Global Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Global Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Other Global Peers DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.450
+10.22 %
10 Days -+5.400
+25.69 %
20 Days -+5.510
+26.35 %
Medium Term Return 3 Months -+6.840
+34.93 %
6 Months -+14.070
+113.93 %
1 Year -+17.000
+180.47 %
Long Term Return 2 Years -+10.310
+64.00 %
Annualised Return Annualised --
+28.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.502 - 26.060 Change From 1 Year Low +19.918 % Change From 1 Year Low (%) +306.34
Change From 1 Year High +0.360 % Change From 1 Year High (%) +1.38
2 Years Range 6.502 - 26.060 Change From 2 Years Low +19.918 % Change From 2 Years Low (%) +306.34
Change From 2 Years High +0.360 % Change From 2 Years High (%) +1.38
5 Years Range 6.502 - 26.060 Change From 5 Years Low +19.918 % Change From 5 Years Low (%) +306.34
Change From 5 Years High +0.360 % Change From 5 Years High (%) +1.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptimizeRx Corp. engages in the provision of digital health messaging via electronic health records, which serves as a direct channel for pharmaceutical companies to communicate with healthcare providers. It offers EHR workflow solutions which include financial messaging, patient education, and brand messaging; and brand support. The company was founded by David A. Harrell on November 8, 1985 and is headquartered in Rochester, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 25.828 27.200 25.310 26.420 220,042 -
27 Nov 2020 25.590 26.060 25.110 25.150 90,552 -
25 Nov 2020 24.070 25.605 23.720 25.050 149,461 -
24 Nov 2020 22.600 24.260 22.140 23.970 143,117 -
23 Nov 2020 22.670 23.200 21.650 22.510 129,825 -
20 Nov 2020 22.560 23.390 22.000 22.430 97,920 -
19 Nov 2020 21.810 23.020 21.810 22.800 77,604 -
18 Nov 2020 21.000 22.900 21.000 21.850 126,620 -
17 Nov 2020 22.440 22.830 20.900 21.020 200,267 -
16 Nov 2020 24.710 24.750 22.620 22.740 172,348 -
13 Nov 2020 23.860 24.570 23.400 24.360 256,787 -
12 Nov 2020 24.220 24.340 23.430 23.670 75,828 -
11 Nov 2020 23.410 24.270 22.760 24.160 349,165 -
10 Nov 2020 22.250 23.500 21.370 22.950 371,705 -
09 Nov 2020 21.790 22.170 20.260 21.200 166,369 -
06 Nov 2020 21.620 22.190 20.680 21.470 51,730 -
05 Nov 2020 21.500 22.190 21.030 21.620 91,731 -
04 Nov 2020 20.910 21.560 20.630 21.290 49,929 -
03 Nov 2020 20.060 21.150 20.050 20.910 52,929 -
02 Nov 2020 19.950 20.370 19.610 19.830 45,063 -
30 Oct 2020 19.950 20.460 19.130 19.800 93,007 -
29 Oct 2020 20.160 21.100 19.520 20.170 68,165 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
24.710 27.200 20.900 26.420 1,407,756 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
19.950 27.200 19.610 24.360 1,511,236 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
21.820 27.200 20.400 19.800 3,685,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.