Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTIMIZERX CORPORATION OPTIMIZERX CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 15.410 Change: +0.480 High: 15.690 Remarks: -
Change (%): +3.22 Low: 14.765
Open 14.980 Yesterday's Close 14.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21456 Trailing EPS (USD) e -0.36548 NAV (USD) b 2.9785
PE a - Trailing PE f - Price / NAV b 5.1737
Dividend (USD) d - Cash In Hand (USD) g 1.0385 Issued & Paid-up Shares c 14,646,700
Dividend Yield (%) d - Price / Cash In Hand g 14.839 Treasury Shares h -
Market Cap (M) 225.706 Enterprise Value (M) 211.031
Piotroski F Score 2 Exchange Code OPRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.11 Free Float (%) 81.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTIMIZERX CORPORATION NASDAQ 225.706 - - 5.1737 -
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Other Local Peers BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+6.94 %
10 Days -+0.940
+6.50 %
20 Days -+1.210
+8.52 %
Medium Term Return 3 Months -+4.870
+46.20 %
6 Months -+4.370
+39.58 %
1 Year -+1.810
+13.31 %
Long Term Return 2 Years -+3.760
+32.27 %
Annualised Return Annualised --
+15.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.502 - 17.240 Change From 1 Year Low +8.908 % Change From 1 Year Low (%) +137.01
Change From 1 Year High -1.830 % Change From 1 Year High (%) -10.61
2 Years Range 6.502 - 18.390 Change From 2 Years Low +8.908 % Change From 2 Years Low (%) +137.01
Change From 2 Years High -2.980 % Change From 2 Years High (%) -16.20
5 Years Range 6.502 - 18.390 Change From 5 Years Low +8.908 % Change From 5 Years Low (%) +137.01
Change From 5 Years High -2.980 % Change From 5 Years High (%) -16.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptimizeRx Corp. engages in the provision of digital health messaging via electronic health records, which serves as a direct channel for pharmaceutical companies to communicate with healthcare providers. It offers EHR workflow solutions which include financial messaging, patient education, and brand messaging; and brand support. The company was founded by David A. Harrell on November 8, 1985 and is headquartered in Rochester, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 14.980 15.690 14.765 15.410 110,049 -
03 Aug 2020 14.290 15.085 13.970 14.930 91,725 -
31 Jul 2020 14.810 14.865 13.840 14.150 76,673 -
30 Jul 2020 14.210 14.810 13.760 14.660 164,596 -
29 Jul 2020 14.471 14.610 14.120 14.410 73,064 -
28 Jul 2020 14.210 14.770 13.791 14.380 71,866 -
27 Jul 2020 15.080 15.080 14.030 14.320 49,132 -
24 Jul 2020 14.400 14.615 14.170 14.320 57,605 -
23 Jul 2020 14.460 14.755 14.210 14.550 67,699 -
22 Jul 2020 15.160 15.210 14.410 14.470 112,637 -
21 Jul 2020 15.590 15.853 14.990 15.170 115,860 -
20 Jul 2020 14.960 15.615 14.960 15.480 59,129 -
17 Jul 2020 14.530 15.300 14.530 15.070 62,275 -
16 Jul 2020 14.740 15.090 14.520 14.610 78,452 -
15 Jul 2020 14.670 15.080 14.510 14.940 132,349 -
14 Jul 2020 13.780 14.520 13.780 14.440 70,205 -
13 Jul 2020 14.550 14.680 13.810 13.830 86,770 -
10 Jul 2020 14.350 14.550 14.120 14.390 86,262 -
09 Jul 2020 14.160 14.500 13.740 14.350 88,063 -
08 Jul 2020 14.610 14.788 13.780 14.200 101,992 -
07 Jul 2020 13.900 15.480 13.900 14.610 332,858 -
06 Jul 2020 13.510 13.660 13.260 13.430 72,749 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
15.160 15.690 13.760 15.410 875,046 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
14.610 15.690 13.760 15.170 881,357 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
12.850 15.690 12.540 14.610 3,307,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.