Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Optima Prima Metal Sinergi Tbk. Optima Prima Metal Sinergi Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 16:14
Last (IDR): 130.000 Change: +3.000 High: 132.000 Remarks: -
Change (%): +2.36 Low: 123.000
Open 128.000 Yesterday's Close 127.000
Buy Price 129.000 Sell Price 130.000
Buy Volume ('000) 1,319.6 Sell Volume ('000) 49.2
Cumulative Volume ('000) 12,390.4 Cumulative Value 1,580,604,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -174.263 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 130,000.000
Beta - 500 Daysi -170.357 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 130,000.000
Piotroski F Score - Exchange Code OPMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Optima Prima Metal Sinergi Tbk. IDX 130,000.000 - - - -
Industry Wholesale Distributors IDX 1,308,660.348 14.420 16.112 1.3682 3.813
Local Peer Erajaya Swasembada Tbk. IDX 5,088,050.000 5.985 13.419 1.0830 3.135
Local Peer Hexindo Adiperkasa Tbk. IDX 2,872,800.000 5.316 4.112 1.2459 14.846
Local Peer Surya Pertiwi Tbk. IDX 2,632,500.000 12.777 12.418 2.1890 3.897
Local Peer Aneka Gas Industri Tbk. IDX 1,793,996.100 17.988 17.942 0.5694 0.556
Local Peer Intraco Penta Tbk. IDX 1,561,519.440 - - -20,526.3158 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 721,323.900 138.736 121.761 4.7205 -
Local Peer Wicaksana Overseas International Tbk. IDX 659,854.000 - - 2.5120 -
Local Peer Buana Artha Anugerah Tbk. IDX 465,600.000 23,095.238 597.210 0.9516 -
Local Peer Ancora Indonesia Resources Tbk. IDX 351,420.070 - - -8.8370 -
Local Peer Kobexindo Tractors Tbk. IDX 295,425.000 7.003 8.491 0.6259 -
Local Peer Kokoh Inti Arebama Tbk IDX 149,088.288 - 24.475 1.3660 -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Global Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Global Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,803.158 28.009 30.482 4.0278 2.922
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), MYNEWS (Bursa), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), UKF (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), AUTO ITALIA (HKEx), TeleChoice Intl (SGX), GUOAN INTL (HKEx), TU YI HLDG (HKEx), ENGTEX (Bursa), UAC (SET), TENGY ENV (HKEx), Guoan Intl (SGX), AGE (SET), HARISON (Bursa), 7UP (SET), LOCO HK (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), THE (SET), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), QES (Bursa), CSS (SET), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), Vallianz (SGX), FCW (Bursa), Asia Enterprises (SGX), GC (SET), Sin Ghee Huat (SGX), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), LEE KEE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), GIFT (SET), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), SOLID (Bursa), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), SYF (Bursa), G. A. HOLDINGS (HKEx), SR (SET), TLV (SGX), F8 ENT (HKEx), HENG HUP (HKEx), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), JCG Investment (SGX), ACG (SET), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), Raffles United^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), UMS (Bursa), CHINA TRUSTFUL (HKEx), CosmoSteel^ (SGX), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), JTF INTL (HKEx), NAS HOLDINGS (HKEx), SCC (Bursa), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), IMS GROUP (HKEx), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), NDR (SET), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), JOHAN (Bursa), OCB (Bursa), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.000
+9.24 %
10 Days --13.000
-9.09 %
20 Days --116.000
-47.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 520.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -390.000 % Change From 1 Year High (%) -75.00
2 Years Range 110.000 - 520.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -390.000 % Change From 2 Years High (%) -75.00
5 Years Range 110.000 - 520.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -390.000 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Optima Prima Metal Sinergi engages in trading of metal scrap. It offers copper, brass, cast iron, and iron scrap. The company was founded in 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 128.000 132.000 123.000 130.000 12,390,400 127.5668
13 Nov 2019 121.000 130.000 120.000 127.000 30,324,000 126.0379
12 Nov 2019 120.000 122.000 119.000 120.000 3,688,100 120.0770
11 Nov 2019 120.000 124.000 119.000 120.000 5,857,000 121.1760
08 Nov 2019 110.000 123.000 110.000 120.000 7,077,000 120.0776
07 Nov 2019 126.000 126.000 119.000 119.000 12,714,500 121.4501
06 Nov 2019 137.000 138.000 123.000 126.000 32,147,300 128.5632
05 Nov 2019 143.000 150.000 134.000 135.000 52,789,200 141.4415
04 Nov 2019 146.000 148.000 142.000 145.000 10,485,800 144.5553
01 Nov 2019 149.000 149.000 141.000 146.000 15,746,900 143.7841
31 Oct 2019 135.000 156.000 135.000 143.000 41,139,500 149.3299
30 Oct 2019 200.000 200.000 150.000 150.000 151,997,500 165.1710
29 Oct 2019 176.000 198.000 173.000 191.000 61,325,800 185.2475
28 Oct 2019 176.000 181.000 174.000 176.000 14,378,300 176.5344
25 Oct 2019 208.000 218.000 174.000 175.000 168,274,000 187.7454
24 Oct 2019 182.000 212.000 182.000 210.000 52,599,500 199.3790
23 Oct 2019 192.000 196.000 189.000 190.000 31,994,300 192.1037
22 Oct 2019 226.000 232.000 185.000 189.000 164,644,500 202.8434
21 Oct 2019 214.000 238.000 204.000 230.000 67,747,100 224.6017
18 Oct 2019 248.000 258.000 208.000 212.000 111,655,800 234.8380
17 Oct 2019 272.000 288.000 230.000 246.000 103,157,800 264.9715
16 Oct 2019 270.000 294.000 268.000 270.000 58,052,300 277.3173
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
149.000 150.000 110.000 130.000 183,220,200 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
248.000 258.000 110.000 143.000 865,756,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.