Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Optima Prima Metal Sinergi Tbk. Optima Prima Metal Sinergi Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:13
Last (IDR): 444.000 Change: +36.000 High: 444.000 Remarks: -
Change (%): +8.82 Low: 396.000
Open 408.000 Yesterday's Close 408.000
Buy Price 444.000 Sell Price 446.000
Buy Volume ('000) 430.4 Sell Volume ('000) 519.2
Cumulative Volume ('000) 19,409.5 Cumulative Value 8,270,844,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.90585 Trailing EPS (IDR) e 2.71868 NAV (IDR) b 117.5041
PE a 113.676 Trailing PE f 163.315 Price / NAV b 3.7786
Dividend (IDR) d - Cash In Hand (IDR) g 81.3082 Issued & Paid-up Shares c 801,627,000
Dividend Yield (%) d - Price / Cash In Hand g 5.461 Treasury Shares h 198,373,000
Beta - 75 Daysi 0.711 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 355,922.388
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 290,743.571
Piotroski F Score 6 Exchange Code OPMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.66 6-Month VWAP 224.183 Free Float (%) 66.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Optima Prima Metal Sinergi Tbk. IDX 355,922.388 113.676 163.315 3.7786 -
Industry Wholesale Distributors IDX 20,876,066.168 10.376 11.589 1.4136 4.019
Local Peer Astra International Tbk. IDX 218,611,440.000 10.071 10.998 1.4129 3.963
Local Peer Aneka Gas Industri Tbk. IDX 4,139,377.600 40.996 72.588 1.2693 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,872,800.000 5.274 7.688 1.2152 15.969
Local Peer Surya Pertiwi Tbk. IDX 1,339,200.000 6.418 10.652 1.0938 8.065
Local Peer Duta Intidaya Tbk. IDX 837,510.300 45.174 - 7.0186 -
Local Peer Intraco Penta Tbk. IDX 588,533.440 - - -1.2696 -
Local Peer Buana Artha Anugerah Tbk. IDX 393,600.000 201.737 68.569 0.7958 -
Local Peer Kobexindo Tractors Tbk. IDX 265,882.500 203.160 - 0.6918 -
Local Peer Kokoh Inti Arebama Tbk IDX 143,203.224 - - 1.5848 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 89,258.400 17.187 18.782 0.5821 -
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.167 9.3268 1.598
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.658 21.0605 -
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 - - - -
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Other Global Peers HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), JINCHUAN INTL (HKEx), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), G CHINA FIN (HKEx), VNG (SET), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), UAC (SET), SABUY (SET), SAMCHEM (Bursa), YHI Intl (SGX), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), FUNTASTIC LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), AGE (SET), WKK INTL (HOLD) (HKEx), FCW (Bursa), Serial System (SGX), THE (SET), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), RSP (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), UKEM (SET), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), OCR (Bursa), TLV (SGX), SOLID (Bursa), VICTORY GROUP (HKEx), PEARL GLOBAL LTD (ASX), ACO (Bursa), WELLARD LTD (ASX), SUCCESS DRAGON (HKEx), GIFT (SET), E. BON HOLDINGS (HKEx), IFEC (SET), ACG (SET), TWZ (SET), HENG HUP (HKEx), MOONG (SET), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), TEXCHEM (Bursa), China Env Res (SGX), NDR (SET), PEIPORT HOLD (HKEx), MCEHLDG (Bursa), Vallianz (SGX), CHINA ENV RES (HKEx), CELLNET GROUP LIMITED (ASX), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), PHOL (SET), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), HGL LIMITED (ASX), Brook Crompton (SGX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), G. A. HOLDINGS (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), SE (SET), CHINA FORTUNE (HKEx), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+56.000
+14.43 %
10 Days -+64.000
+16.84 %
20 Days -+158.000
+55.24 %
Medium Term Return 3 Months -+284.000
+177.50 %
6 Months -+297.000
+202.04 %
1 Year -+364.000
+455.00 %
Annualised Return Annualised --
+455.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 444.000 Change From 1 Year Low +383.000 % Change From 1 Year Low (%) +627.87
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 61.000 - 520.000 Change From 2 Years Low +383.000 % Change From 2 Years Low (%) +627.87
Change From 2 Years High -76.000 % Change From 2 Years High (%) -14.62
5 Years Range 61.000 - 520.000 Change From 5 Years Low +383.000 % Change From 5 Years Low (%) +627.87
Change From 5 Years High -76.000 % Change From 5 Years High (%) -14.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Optima Prima Metal Sinergi Tbk engages in trading of metal scrap. It offers copper, brass, cast iron, and iron scrap. The company was founded in 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 408.000 444.000 396.000 444.000 19,409,500 426.1235
25 Feb 2021 390.000 408.000 374.000 408.000 10,437,300 392.5107
24 Feb 2021 370.000 390.000 356.000 390.000 12,807,900 375.7668
23 Feb 2021 374.000 376.000 366.000 370.000 2,926,700 371.9567
22 Feb 2021 388.000 390.000 364.000 374.000 5,662,700 376.6339
19 Feb 2021 410.000 420.000 384.000 388.000 12,448,500 403.5302
18 Feb 2021 410.000 426.000 408.000 410.000 10,365,300 416.9819
17 Feb 2021 416.000 432.000 394.000 410.000 20,909,300 413.7494
16 Feb 2021 432.000 434.000 400.000 414.000 11,699,000 411.5792
15 Feb 2021 380.000 430.000 380.000 430.000 22,729,600 410.8975
11 Feb 2021 350.000 380.000 344.000 380.000 11,135,500 367.0477
10 Feb 2021 338.000 358.000 338.000 350.000 7,161,100 349.1665
09 Feb 2021 338.000 340.000 332.000 334.000 2,335,700 336.0622
08 Feb 2021 334.000 338.000 328.000 336.000 4,543,200 334.0881
05 Feb 2021 316.000 332.000 316.000 332.000 5,905,600 326.8519
04 Feb 2021 306.000 320.000 306.000 316.000 5,362,500 314.3129
03 Feb 2021 298.000 306.000 298.000 306.000 4,884,100 302.2008
02 Feb 2021 294.000 302.000 294.000 296.000 2,371,400 297.6513
01 Feb 2021 284.000 294.000 284.000 294.000 1,414,100 289.9241
29 Jan 2021 294.000 296.000 286.000 286.000 1,555,600 290.9281
28 Jan 2021 304.000 308.000 292.000 294.000 4,429,500 302.4767
27 Jan 2021 284.000 306.000 276.000 306.000 6,475,600 294.2908
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
380.000 444.000 356.000 444.000 129,395,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
294.000 444.000 286.000 380.000 46,668,800 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
168.000 444.000 164.000 294.000 149,761,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.