Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Optima Prima Metal Sinergi Tbk. Optima Prima Metal Sinergi Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 16:11
Last (IDR): 99.000 Change: -1.000 High: 102.000 Remarks: -
Change (%): -1.00 Low: 98.000
Open 101.000 Yesterday's Close 100.000
Buy Price 99.000 Sell Price 100.000
Buy Volume ('000) 4.9 Sell Volume ('000) 472.8
Cumulative Volume ('000) 2,382.5 Cumulative Value 237,270,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -174.263 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 99,000.000
Beta - 500 Daysi -170.357 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 99,000.000
Piotroski F Score - Exchange Code OPMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Optima Prima Metal Sinergi Tbk. IDX 99,000.000 - - - -
Industry Wholesale Distributors IDX 1,153,511.481 14.420 16.100 1.3566 3.785
Local Peer Erajaya Swasembada Tbk. IDX 5,391,100.000 6.342 14.218 1.1475 2.959
Local Peer Hexindo Adiperkasa Tbk. IDX 2,704,800.000 5.005 3.872 1.1730 15.768
Local Peer Surya Pertiwi Tbk. IDX 2,268,000.000 11.008 10.699 1.8859 4.524
Local Peer Aneka Gas Industri Tbk. IDX 1,839,996.000 18.449 18.402 0.5840 0.542
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,436,045.200 - - -18,859.6491 -
Local Peer Buana Artha Anugerah Tbk. IDX 768,000.000 38,095.238 985.089 1.5697 -
Local Peer Wicaksana Overseas International Tbk. IDX 710,612.000 - - 2.7052 -
Local Peer Duta Intidaya Tbk. IDX 639,025.200 122.907 107.868 4.1819 -
Local Peer Ancora Indonesia Resources Tbk. IDX 356,717.860 - - -8.9702 -
Local Peer Kobexindo Tractors Tbk. IDX 270,427.500 6.410 7.772 0.5729 -
Local Peer Kokoh Inti Arebama Tbk IDX 139,279.848 - 22.864 1.2762 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Himalaya Energi Perkasa Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 284,212.231 5.657 5.354 0.4894 4.197
Global Peer FASTENAL NASDAQ 21,105.794 28.070 26.686 7.9179 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 23,246.824 27.354 31.011 3.8670 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 7,097.571 32.663 32.663 2.3916 2.006
Global Peer REECE LIMITED ASX 6,550.413 32.412 32.412 3.2890 1.734
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), SMIT (SET), Yorkshine^ (SGX), Pollux Prop (SGX), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), SILVER BASE (HKEx), GUOAN INTL (HKEx), AGE (SET), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), 7UP (SET), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), QES (Bursa), PERMAJU (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), Stamford Tyres (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), MARCO (Bursa), SHENGLONG INTL (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), SOLID (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), F8 ENT (HKEx), SYF (Bursa), IFEC (SET), Ossia Intl^ (SGX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), HENG HUP (HKEx), SR (SET), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), NAS HOLDINGS (HKEx), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), ACG (SET), KS Energy^ (SGX), ANXIANYUAN CH (HKEx), TURBO (Bursa), DASHENG AGR FIN (HKEx), BH Global^ (SGX), UKEM (SET), SCC (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Sincap (SGX), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), TEXCHEM (Bursa), SE (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), CIL HOLDINGS (HKEx), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), PHOL (SET), EMINENCE ENT (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), CHINA FORTUNE (HKEx), COMPUGT (Bursa), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), TURIYA (Bursa), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.98 %
10 Days --3.000
-2.94 %
20 Days --3.000
-2.94 %
Medium Term Return 3 Months --90.000
-47.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 520.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +8.79
Change From 1 Year High -421.000 % Change From 1 Year High (%) -80.96
2 Years Range 91.000 - 520.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +8.79
Change From 2 Years High -421.000 % Change From 2 Years High (%) -80.96
5 Years Range 91.000 - 520.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +8.79
Change From 5 Years High -421.000 % Change From 5 Years High (%) -80.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Optima Prima Metal Sinergi engages in trading of metal scrap. It offers copper, brass, cast iron, and iron scrap. The company was founded in 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 101.000 102.000 98.000 99.000 2,382,500 99.5887
20 Jan 2020 101.000 101.000 100.000 100.000 1,260,300 100.4345
17 Jan 2020 100.000 103.000 100.000 100.000 1,764,800 100.7701
16 Jan 2020 106.000 106.000 100.000 100.000 2,731,800 101.9191
15 Jan 2020 104.000 109.000 101.000 101.000 14,587,400 104.3138
14 Jan 2020 96.000 104.000 96.000 101.000 6,378,400 101.0398
13 Jan 2020 98.000 100.000 96.000 96.000 961,000 97.1676
10 Jan 2020 99.000 101.000 96.000 98.000 1,242,300 99.0325
09 Jan 2020 98.000 100.000 95.000 97.000 1,425,400 96.5619
08 Jan 2020 92.000 101.000 92.000 98.000 996,500 98.4758
07 Jan 2020 97.000 107.000 97.000 102.000 3,905,100 102.9539
06 Jan 2020 100.000 100.000 97.000 97.000 1,098,700 97.4971
03 Jan 2020 99.000 102.000 98.000 98.000 1,278,100 99.1961
02 Jan 2020 100.000 102.000 99.000 100.000 468,100 99.8667
30 Dec 2019 100.000 107.000 100.000 100.000 11,941,900 102.6891
27 Dec 2019 101.000 102.000 100.000 100.000 897,800 100.8789
26 Dec 2019 102.000 104.000 99.000 101.000 2,149,600 100.1752
23 Dec 2019 100.000 107.000 100.000 102.000 1,188,000 102.9432
20 Dec 2019 110.000 110.000 102.000 104.000 802,200 103.6276
19 Dec 2019 106.000 109.000 101.000 105.000 5,490,800 105.2358
18 Dec 2019 91.000 103.000 91.000 101.000 1,421,600 100.0993
17 Dec 2019 105.000 111.000 100.000 101.000 14,310,600 106.9487
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
92.000 109.000 92.000 99.000 33,730,400 -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
106.000 109.000 92.000 102.000 29,220,300 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
127.000 130.000 92.000 101.000 320,627,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.