Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Optima Prima Metal Sinergi Tbk. Optima Prima Metal Sinergi Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 15:14
Last (IDR): 94.000 Change: +1.000 High: 94.000 Remarks: -
Change (%): +1.08 Low: 92.000
Open 93.000 Yesterday's Close 93.000
Buy Price 94.000 Sell Price 95.000
Buy Volume ('000) 47.7 Sell Volume ('000) 334.2
Cumulative Volume ('000) 1,162.5 Cumulative Value 108,581,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -174.263 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 94,000.000
Beta - 500 Daysi -170.357 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 94,000.000
Piotroski F Score - Exchange Code OPMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 109.546 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Optima Prima Metal Sinergi Tbk. IDX 94,000.000 - - - -
Industry Wholesale Distributors IDX 12,463,875.641 8.435 8.506 1.1425 0.228
Local Peer Astra International Tbk. IDX 176,103,660.000 8.113 8.267 1.1392 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,310,000.000 4.275 3.449 0.9639 18.463
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,452,330.000 78.336 106.465 9.1896 -
Local Peer Surya Pertiwi Tbk. IDX 1,350,000.000 6.469 6.469 1.1253 -
Local Peer Aneka Gas Industri Tbk. IDX 1,281,863.880 12.695 12.695 0.3954 -
Local Peer Intraco Penta Tbk. IDX 875,114.060 - - -11,491.2281 -
Local Peer Wicaksana Overseas International Tbk. IDX 761,370.000 - - 2.8985 -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 339.508 339.506 1.3518 -
Local Peer Kobexindo Tractors Tbk. IDX 204,525.000 4.848 5.878 0.4333 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.5288 -
Local Peer Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1401 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 22,752.371 28.768 28.462 8.5644 2.195
Global Peer GRAINGER W W INC NYSE 16,348.345 19.256 21.259 9.0322 1.865
Global Peer GENUINE PARTS CO NYSE 11,878.368 19.125 19.884 3.4909 3.733
Global Peer POOL CORPORATION NASDAQ 9,697.138 37.072 37.318 27.8336 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,121.997 11.332 11.332 3.7885 -
Global Peer PETDAG Bursa 21,379.130 25.772 42.009 3.8508 3.253
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,150.238 53.414 49.232 10.9941 -
Global Peer HAPSENG Bursa 17,975.417 15.458 15.458 2.4489 4.848
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,846.760 13.322 14.404 3.0595 3.962
Global Peer REECE LIMITED ASX 5,671.740 28.064 27.099 2.8076 2.002
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GROWGENERATION CORP (NASDAQ), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VNG (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), Serrano (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), SUPPLY NETWORK LIMITED (ASX), TU YI HLDG (HKEx), UAC (SET), WG (SET), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), JTF INTL (HKEx), BLUELINX HLDGS INC (NYSE), HARISON (Bursa), WKK INTL (HOLD) (HKEx), SMIT (SET), CHINA STRATEGIC (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), BURWILL (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), SAMCHEM (Bursa), F8 ENT (HKEx), CSS (SET), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), GEMINI INV (HKEx), Chemical Ind (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), FCW (Bursa), RSP (SET), Asia Enterprises (SGX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), GIFT (SET), QES (Bursa), SALCON (Bursa), BH Global^ (SGX), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), VICTORY GROUP (HKEx), TENGY ENV (HKEx), UKEM (SET), Sin Ghee Huat (SGX), ACEINNO (Bursa), MI MING MART (HKEx), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), China Env Res (SGX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), LEE KEE (HKEx), IFEC (SET), TWZ (SET), E. BON HOLDINGS (HKEx), OCR (Bursa), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SOLID (Bursa), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SHENGLONG INTL (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MOONG (SET), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), TITAN PETROCHEM (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), PHOL (SET), ACO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), SR (SET), WELLARD LTD (ASX), CHINA ENV RES (HKEx), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), NDR (SET), JCG Investment (SGX), CHONG FAI JEWEL (HKEx), CHUAN (Bursa), STELUX HOLDINGS (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SE (SET), SUMMER INFANT INC (NASDAQ), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), WATTA (Bursa), SP Corp (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), Hoe Leong^ (SGX), SingMyanmar^ (SGX), HealthBank (SGX), Sincap (SGX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), KOALA FIN GP (HKEx), THMUI (SET), SLING GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), MCEHLDG (Bursa), BINGO GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+4.44 %
10 Days -+4.000
+4.44 %
20 Days -+6.000
+6.82 %
Medium Term Return 3 Months -+9.000
+10.59 %
6 Months --27.000
-22.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 520.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +54.10
Change From 1 Year High -426.000 % Change From 1 Year High (%) -81.92
2 Years Range 61.000 - 520.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +54.10
Change From 2 Years High -426.000 % Change From 2 Years High (%) -81.92
5 Years Range 61.000 - 520.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +54.10
Change From 5 Years High -426.000 % Change From 5 Years High (%) -81.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Optima Prima Metal Sinergi engages in trading of metal scrap. It offers copper, brass, cast iron, and iron scrap. The company was founded in 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 93.000 94.000 92.000 94.000 1,162,500 93.4036
26 May 2020 89.000 97.000 89.000 93.000 3,217,200 94.3404
20 May 2020 89.000 90.000 89.000 90.000 100,600 89.0159
19 May 2020 89.000 90.000 89.000 89.000 281,700 89.0021
18 May 2020 89.000 90.000 89.000 89.000 165,000 89.0006
15 May 2020 90.000 90.000 88.000 89.000 809,600 88.8901
14 May 2020 90.000 90.000 89.000 90.000 1,572,000 89.7489
13 May 2020 91.000 91.000 90.000 90.000 325,100 90.2685
12 May 2020 90.000 99.000 89.000 91.000 6,623,700 94.0939
11 May 2020 90.000 90.000 90.000 90.000 367,200 90.0000
08 May 2020 89.000 90.000 89.000 90.000 311,100 89.8605
06 May 2020 90.000 90.000 89.000 89.000 377,400 89.7141
05 May 2020 91.000 92.000 91.000 91.000 279,800 91.0014
04 May 2020 90.000 91.000 89.000 90.000 312,200 89.9744
30 Apr 2020 88.000 90.000 88.000 90.000 774,300 89.2323
29 Apr 2020 89.000 90.000 88.000 88.000 533,800 88.4723
28 Apr 2020 90.000 91.000 89.000 89.000 207,500 89.5904
27 Apr 2020 94.000 94.000 90.000 90.000 1,588,000 91.3557
24 Apr 2020 95.000 95.000 93.000 93.000 966,700 93.4376
23 Apr 2020 95.000 100.000 94.000 95.000 4,450,900 96.7067
22 Apr 2020 97.000 97.000 94.000 94.000 862,300 94.2825
21 Apr 2020 97.000 98.000 95.000 96.000 2,285,000 96.2761
Summary
Current 2 Weeks
(11 May 2020 to 27 May 2020)
90.000 99.000 88.000 94.000 14,624,600 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
95.000 100.000 88.000 90.000 9,801,700 -
4 Weeks from
(24 Mar 2020 to 22 Apr 2020)
77.000 99.000 77.000 94.000 24,139,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.