Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.2
-0.7 (-0.03%)

 

  • STI Straits Times Index
    2,810.2
    -0.7 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,791.4
    -9.6 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.8M
  • Value: 3.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yinda Infocomm0.093+0.003
QT Vascular0.007-
Oceanus^0.030-
HS Optimus0.007-
LionGold0.003-0.001
Singtel2.300-0.020
YZJ Shipbldg SGD0.920+0.010
CreditBureauAsia1.160-
Sembcorp Marine0.163+0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFFICE PROPERTIES INCOME TRUST OFFICE PROPERTIES INCOME TRUST
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 22.780 Change: -0.070 High: 23.790 Remarks: -
Change (%): -0.31 Low: 22.710
Open 23.120 Yesterday's Close 22.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,806 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62781 Trailing EPS (USD) e 1.51849 NAV (USD) b 33.8726
PE a 36.285 Trailing PE f 15.002 Price / NAV b 0.6725
Dividend (USD) d 2.194698 Cash In Hand (USD) g 1.1929 Issued & Paid-up Shares c 48,318,400
Dividend Yield (%) d 9.634 Price / Cash In Hand g 19.096 Treasury Shares h -
Market Cap (M) 1,100.693 Enterprise Value (M) 3,245.184
Piotroski F Score 6 Exchange Code OPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.69 Free Float (%) 97.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFFICE PROPERTIES INCOME TRUST NASDAQ 1,100.693 36.285 15.002 0.6725 9.634
Industry Real Estate Investment Trusts NASDAQ 6,196.332 42.696 146.230 3.8167 3.163
Local Peer EQUINIX INC NASDAQ 63,492.089 125.120 143.072 6.0149 1.322
Local Peer SBA COMMUNICATIONS CORP NASDAQ 32,087.790 218.298 - -7.1522 0.258
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 15,599.666 81.060 179.197 10.5033 0.427
Local Peer HOST HOTELS & RESORTS INC NASDAQ 10,234.338 11.124 - 1.5986 5.577
Local Peer GAMING & LEISURE P NASDAQ 9,630.762 24.675 21.399 4.3592 6.108
Local Peer CYRUSONE INC NASDAQ 8,465.737 208.000 - 3.2506 2.604
Local Peer AGNC INVESTMENT CORP NASDAQ 8,363.552 13.318 - 1.0803 11.742
Local Peer LAMAR ADVERTISING CO NASDAQ 8,067.848 21.703 34.032 7.0830 4.784
Local Peer REGENCY CENTERS CORP NASDAQ 7,934.217 33.138 169.923 1.3137 4.929
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,528.122 51.135 25.015 1.0487 10.469
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,126.986 56.179 39.981 2.6144 3.440
Local Peer UNITI GROUP INC NASDAQ 2,434.555 290.394 - -1.1786 2.920
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 104,758.752 55.493 55.481 28.0727 1.598
Global Peer PROLOGIS INC NYSE 74,931.364 47.820 47.481 2.3439 1.834
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,665.698 98.615 109.622 7.7526 2.584
Global Peer PUBLIC STORAGE NYSE 39,396.138 30.953 34.759 34.1351 0.661
Global Peer DIGITAL REALTY TRUST INC NYSE 37,858.696 76.791 70.798 2.4010 1.979
Global Peer SIMON PROPERTY GROUP INC NYSE 31,837.322 15.282 22.047 19.0813 7.863
Global Peer WELLTOWER INC NYSE 26,494.694 54.697 213.007 1.6448 5.389
Global Peer GOODMAN GROUP ASX 34,232.878 22.760 22.760 2.9715 1.602
Global Peer AVALONBAY COMMUNITIES INC NYSE 23,377.527 29.822 35.823 2.1910 3.658
Global Peer EQUITY RESIDENTIAL NYSE 22,777.950 23.598 24.040 2.1812 3.691
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), STOCKLAND (ASX), HIGHWOODS PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), SPHREIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CapitaR China Tr (SGX), ALEXANDER S INC (NYSE), TLGF (SET), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), GEO GROUP INC(THE) (NYSE), Ascendas-iTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), RURAL FUNDS GROUP (ASX), AIMS APAC Reit (SGX), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPRING REIT (HKEx), CHATHAM LODGING TRUST (NYSE), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), CMC REIT (HKEx), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), First Reit (SGX), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), TPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), CLIPPER REALTY INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), AHP (Bursa), SIRIP (SET), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-5.98 %
10 Days -+0.060
+0.26 %
20 Days -+4.060
+21.69 %
Medium Term Return 3 Months 45.650-1.130
+186.20 %
6 Months 108.350-4.900
+373.74 %
1 Year 109.450-10.685
+295.13 %
Annualised Return Annualised --
+295.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 35.950 Change From 1 Year Low +6.280 % Change From 1 Year Low (%) +38.06
Change From 1 Year High -13.170 % Change From 1 Year High (%) -36.63
2 Years Range 16.500 - 35.950 Change From 2 Years Low +6.280 % Change From 2 Years Low (%) +38.06
Change From 2 Years High -13.170 % Change From 2 Years High (%) -36.63
5 Years Range 16.500 - 35.950 Change From 5 Years Low +6.280 % Change From 5 Years Low (%) +38.06
Change From 5 Years High -13.170 % Change From 5 Years High (%) -36.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Office Properties Income Trust owns, operates and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February 17, 2009 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 23.120 23.790 22.710 22.780 306,806 -
30 Nov 2020 23.770 23.870 22.740 22.850 521,305 -
27 Nov 2020 24.270 24.270 23.480 23.860 63,664 -
25 Nov 2020 24.450 24.510 23.010 24.230 102,771 -
24 Nov 2020 24.380 25.150 24.275 24.600 204,847 -
23 Nov 2020 23.780 24.400 23.640 23.930 201,529 -
20 Nov 2020 22.890 23.570 22.870 23.480 161,493 -
19 Nov 2020 23.110 23.295 22.320 23.120 159,801 -
18 Nov 2020 23.610 23.790 22.690 22.720 178,976 -
17 Nov 2020 22.890 23.730 22.780 23.610 309,240 -
16 Nov 2020 22.810 23.600 22.260 23.140 206,762 -
13 Nov 2020 21.380 22.290 21.340 22.200 190,762 -
12 Nov 2020 21.670 21.670 20.810 21.065 181,502 -
11 Nov 2020 22.310 22.310 21.400 21.740 121,335 -
10 Nov 2020 21.100 22.100 20.560 21.970 325,993 -
09 Nov 2020 18.570 21.260 18.570 20.590 490,856 -
06 Nov 2020 18.670 18.880 17.900 18.090 175,833 -
05 Nov 2020 18.810 19.100 18.535 18.680 170,368 -
04 Nov 2020 19.560 19.560 18.650 18.720 162,523 -
03 Nov 2020 19.360 19.800 19.000 19.725 180,470 -
02 Nov 2020 18.640 19.210 18.630 19.170 223,916 -
30 Oct 2020 18.140 19.034 18.140 18.410 286,141 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
22.890 25.150 22.320 22.780 2,210,432 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
19.360 25.150 19.000 23.140 2,206,404 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
21.450 25.150 21.250 19.170 4,684,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.