Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFFICE PROPERTIES INCOME TRUST OFFICE PROPERTIES INCOME TRUST
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 26.680 Change: +0.910 High: 26.800 Remarks: -
Change (%): +3.53 Low: 25.850
Open 25.850 Yesterday's Close 25.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13821 Trailing EPS (USD) e 0.13821 NAV (USD) b 33.3081
PE a 193.040 Trailing PE f 193.042 Price / NAV b 0.8010
Dividend (USD) d 2.199998 Cash In Hand (USD) g 1.1767 Issued & Paid-up Shares c 48,318,400
Dividend Yield (%) d 8.246 Price / Cash In Hand g 22.674 Treasury Shares h -
Market Cap (M) 1,289.135 Enterprise Value (M) 3,435.425
Piotroski F Score 4 Exchange Code OPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.50 Free Float (%) 97.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFFICE PROPERTIES INCOME TRUST NASDAQ 1,289.135 193.040 193.042 0.8010 8.246
Industry Real Estate Investment Trusts NASDAQ 5,958.203 751.165 146.230 3.4386 2.505
Local Peer EQUINIX INC NASDAQ 54,585.265 147.617 147.617 5.1331 1.737
Local Peer SBA COMMUNICATIONS CORP NASDAQ 26,145.928 1,084.724 1,084.713 -5.4195 0.781
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,319.603 - - 12.7426 0.255
Local Peer HOST HOTELS & RESORTS INC NASDAQ 11,448.074 - - 1.8111 1.232
Local Peer GAMING & LEISURE P NASDAQ 10,186.497 20.166 20.166 3.8080 5.705
Local Peer REGENCY CENTERS CORP NASDAQ 9,665.859 215.331 215.328 1.6150 4.167
Local Peer LAMAR ADVERTISING CO NASDAQ 9,203.147 37.870 37.870 7.6516 2.741
Local Peer AGNC INVESTMENT CORP NASDAQ 8,601.021 - - 1.0617 8.266
Local Peer CYRUSONE INC NASDAQ 7,483.037 182.959 182.959 2.9251 3.251
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,667.582 26.496 26.497 1.0758 7.751
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,456.377 20.718 20.718 2.6487 3.115
Local Peer UNITI GROUP INC NASDAQ 2,592.447 - - -1.2105 5.352
Other Local Peers CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 90,169.957 53.336 53.336 22.0277 2.232
Global Peer PROLOGIS INC NYSE 71,899.410 48.808 48.808 2.2579 2.448
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,058.458 64.123 64.123 6.7708 3.317
Global Peer SIMON PROPERTY GROUP INC NYSE 42,840.087 34.995 34.995 14.4961 4.536
Global Peer PUBLIC STORAGE NYSE 40,378.435 36.763 36.763 59.9206 0.489
Global Peer DIGITAL REALTY TRUST INC NYSE 35,205.534 96.042 96.043 2.2260 3.364
Global Peer WELLTOWER INC NYSE 28,807.775 - - 1.8036 3.912
Global Peer EQUITY RESIDENTIAL NYSE 26,503.752 30.245 30.245 2.5360 3.373
Global Peer AVALONBAY COMMUNITIES INC NYSE 25,310.198 30.654 30.654 2.3541 3.506
Global Peer WEYERHAEUSER COMPANY NYSE 25,072.661 31.459 31.459 2.8717 1.520
Other Global Peers GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), Ascendas Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL GROUP (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), Frasers L&C Tr (SGX), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), Keppel DC Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BWP TRUST (ASX), ParkwayLife Reit (SGX), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), HUI XIAN REIT (HKEx), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CPNREIT (SET), CapLand China T (SGX), NATIONAL STORAGE REIT (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), Ascendas-iTrust (SGX), CromwellReit EUR (SGX), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), FTREIT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), TLGF (SET), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), ESR-REIT (SGX), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), ARENA REIT (ASX), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), Frasers HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), AXREIT (Bursa), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), SPRING REIT (HKEx), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), COREPOINT LODGING INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), SPF (SET), WHITESTONE REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), WASHINGTON PRIME GROUP INC (NYSE), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), EliteComREIT GBP (SGX), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), CPTGF (SET), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), GVREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), First Reit (SGX), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), LHSC (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALLY (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), Eagle HTrust USD (SGX), SPRIME (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), POWER REIT (NYSE American), HEKTAR (Bursa), PROSPECT (SET), AMFIRST (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), AIMCG (SET), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), SIRIP (SET), AIMS Property (SGX), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+3.93 %
10 Days -+2.140
+8.72 %
20 Days -+2.560
+10.61 %
Medium Term Return 3 Months 0.550+3.680
+18.39 %
6 Months 69.850+2.700
+302.54 %
1 Year 156.750-4.910
+480.66 %
Long Term Return 2 Years 158.950+0.180
+600.49 %
Annualised Return Annualised --
+164.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 32.480 Change From 1 Year Low +10.180 % Change From 1 Year Low (%) +61.70
Change From 1 Year High -5.800 % Change From 1 Year High (%) -17.86
2 Years Range 16.500 - 35.950 Change From 2 Years Low +10.180 % Change From 2 Years Low (%) +61.70
Change From 2 Years High -9.270 % Change From 2 Years High (%) -25.79
5 Years Range 16.500 - 35.950 Change From 5 Years Low +10.180 % Change From 5 Years Low (%) +61.70
Change From 5 Years High -9.270 % Change From 5 Years High (%) -25.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Office Properties Income Trust owns, operates and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February 17, 2009 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 25.850 26.800 25.850 26.680 217,355 -
02 Mar 2021 26.060 26.200 25.520 25.770 122,957 -
01 Mar 2021 25.710 26.340 25.710 26.040 148,487 -
26 Feb 2021 25.820 25.920 25.100 25.290 264,710 -
25 Feb 2021 26.220 26.500 25.540 25.670 190,187 -
24 Feb 2021 25.810 26.580 25.810 26.330 225,671 -
23 Feb 2021 25.350 26.100 25.350 25.710 282,483 -
22 Feb 2021 24.560 25.470 24.560 25.320 183,382 -
19 Feb 2021 24.430 25.150 24.090 24.740 243,330 -
18 Feb 2021 24.900 25.160 24.500 24.540 174,822 -
17 Feb 2021 25.120 25.120 24.585 24.980 141,025 -
16 Feb 2021 25.360 25.680 25.240 25.270 185,371 -
12 Feb 2021 25.480 25.522 25.137 25.190 98,591 -
11 Feb 2021 25.500 25.540 25.020 25.530 151,619 -
10 Feb 2021 25.190 25.870 25.183 25.340 168,893 -
09 Feb 2021 25.020 25.220 24.629 25.070 139,699 -
08 Feb 2021 24.450 25.040 24.280 25.010 177,460 -
05 Feb 2021 24.370 24.450 24.140 24.330 230,873 -
04 Feb 2021 23.700 24.280 23.700 24.120 266,280 -
03 Feb 2021 23.670 23.870 23.110 23.690 257,515 -
02 Feb 2021 24.300 24.351 23.670 23.710 214,469 -
01 Feb 2021 23.450 24.140 22.950 24.000 250,305 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
24.900 26.800 24.090 26.680 2,053,384 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
23.670 26.800 23.110 24.980 1,817,326 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
22.400 26.800 22.360 23.710 4,698,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.