Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFFICE PROPERTIES INCOME TRUST OFFICE PROPERTIES INCOME TRUST
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 34.710 Change: +0.960 High: 34.770 Remarks: -
Change (%): +2.84 Low: 33.840
Open 33.840 Yesterday's Close 33.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57270 Trailing EPS (USD) e -1.91666 NAV (USD) b 34.5749
PE a - Trailing PE f - Price / NAV b 1.0039
Dividend (USD) d 6.862859 Cash In Hand (USD) g 0.6853 Issued & Paid-up Shares c 48,203,000
Dividend Yield (%) d 19.772 Price / Cash In Hand g 50.649 Treasury Shares h -
Beta - 75 Daysi 0.935 R-Squared - 75 Days(%)i 8.26 Market Cap (M) 1,673.126
Beta - 500 Daysi -0.162 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 4,178.879
Piotroski F Score 3 Exchange Code OPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.52 Free Float (%) 98.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFFICE PROPERTIES INCOME TRUST NASDAQ 1,673.126 - - 1.0039 19.772
Industry Real Estate Investment Trusts NASDAQ 6,297.895 29.354 184.167 4.1336 3.223
Local Peer EQUINIX INC NASDAQ 51,386.567 140.647 104.343 5.8653 1.433
Local Peer SBA COMMUNICATIONS CORP NASDAQ 28,347.302 597.399 207.228 -7.9619 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,735.123 6.309 - 68.0171 0.215
Local Peer REGENCY CENTERS CORP NASDAQ 10,704.511 42.968 38.499 1.7092 3.474
Local Peer AGNC INVESTMENT CORP NASDAQ 9,958.300 77.197 - 1.1328 11.035
Local Peer GAMING & LEISURE P NASDAQ 9,941.359 29.322 30.872 4.7191 5.538
Local Peer LAMAR ADVERTISING CO NASDAQ 9,526.894 31.212 26.124 8.1578 3.815
Local Peer CYRUSONE INC NASDAQ 7,052.360 70,795.455 - 2.9179 2.826
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,538.982 16.264 460.296 1.3828 7.071
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,798.160 20.449 22.910 1.4558 9.135
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,950.330 24.010 64.053 2.3875 3.664
Local Peer CARETRUST REIT INC NASDAQ 2,104.165 36.557 51.418 2.2687 3.346
Other Local Peers NEW YORK MORTGAGE TRUST INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 105,056.509 84.970 65.550 20.0475 1.322
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 63,084.479 94.016 76.097 5.5704 2.812
Global Peer PROLOGIS INC NYSE 61,323.719 38.986 39.136 2.7071 -
Global Peer SIMON PROPERTY GROUP INC NYSE 49,503.880 23.012 23.088 19.1316 4.867
Global Peer PUBLIC STORAGE NYSE 39,089.890 22.924 26.491 31.4824 0.748
Global Peer WELLTOWER INC NYSE 35,199.507 90.399 106.029 2.3057 3.597
Global Peer EQUITY RESIDENTIAL NYSE 30,718.403 76.847 38.753 3.0390 2.588
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,623.687 31.516 30.584 2.8317 2.659
Global Peer DIGITAL REALTY TRUST INC NYSE 27,078.764 81.800 129.855 3.7435 2.631
Global Peer REALTY INCOME CORP NYSE 25,463.348 70.028 64.915 2.7399 3.148
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), EPR PROPERTIES (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHARTER HALL GROUP (ASX), WEINGARTEN REALTY INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), Suntec Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHAMPION REIT (HKEx), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Ascott Trust (SGX), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), SAFEHOLD INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), TAUBMAN CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER S INC (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), TLGF (SET), ARBOR REALTY TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ParkwayLife Reit (SGX), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), ESR-REIT (SGX), CDL HTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), CapitaR China Tr (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), SAUL CENTERS INC (NYSE), PAVREIT (Bursa), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), EGATIF (SET), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), SPF (SET), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), AXREIT (Bursa), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), Eagle HTrust USD (SGX), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), HREIT (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.550-0.370
+0.51 %
10 Days 0.550+0.090
+1.85 %
20 Days 0.550+2.570
+9.71 %
Medium Term Return 3 Months 0.550+2.660
+10.02 %
6 Months 1.100+6.540
+27.12 %
1 Year 2.200+2.580
+14.88 %
Annualised Return Annualised --
+14.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.360 - 35.560 Change From 1 Year Low +11.350 % Change From 1 Year Low (%) +48.59
Change From 1 Year High -0.850 % Change From 1 Year High (%) -2.39
2 Years Range 23.360 - 35.620 Change From 2 Years Low +11.350 % Change From 2 Years Low (%) +48.59
Change From 2 Years High -0.910 % Change From 2 Years High (%) -2.55
5 Years Range 23.360 - 35.620 Change From 5 Years Low +11.350 % Change From 5 Years Low (%) +48.59
Change From 5 Years High -0.910 % Change From 5 Years High (%) -2.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Office Properties Income Trust owns, operates and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February 17, 2009 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 33.840 34.770 33.840 34.710 294,426 -
27 Jan 2020 33.700 33.920 33.390 33.750 213,706 -
24 Jan 2020 35.110 35.131 34.050 34.140 263,678 -
23 Jan 2020 35.080 35.560 34.815 35.550 321,998 -
22 Jan 2020 34.630 35.270 34.630 35.080 177,106 -
21 Jan 2020 34.160 34.850 34.080 34.650 254,101 -
17 Jan 2020 34.140 34.820 34.020 34.260 247,122 -
16 Jan 2020 34.750 35.140 33.900 34.000 353,127 -
15 Jan 2020 33.820 34.640 33.791 34.620 279,698 -
14 Jan 2020 33.650 33.890 33.280 33.700 184,320 -
13 Jan 2020 32.750 33.710 32.688 33.665 164,357 -
10 Jan 2020 32.880 33.020 32.600 32.790 197,520 -
09 Jan 2020 32.720 33.080 32.420 32.890 222,678 -
08 Jan 2020 32.260 32.760 32.180 32.640 271,628 -
07 Jan 2020 32.190 32.380 32.070 32.350 208,611 -
06 Jan 2020 31.400 32.440 31.366 32.330 242,898 -
03 Jan 2020 31.030 31.670 31.030 31.580 273,699 -
02 Jan 2020 32.260 32.280 31.250 31.320 240,498 -
31 Dec 2019 31.760 32.400 31.728 32.140 284,867 -
30 Dec 2019 31.770 31.960 31.640 31.830 235,820 -
27 Dec 2019 31.580 31.920 31.475 31.750 198,172 -
26 Dec 2019 31.680 31.854 31.490 31.590 159,410 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
33.650 35.560 33.280 34.710 2,589,282 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
31.770 35.560 31.640 33.665 2,342,576 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
33.300 35.560 33.280 31.750 5,833,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.