Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFFICE PROPERTIES INCOME TRUST OFFICE PROPERTIES INCOME TRUST
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 21.610 Change: -1.040 High: 22.640 Remarks: -
Change (%): -4.59 Low: 21.510
Open 22.640 Yesterday's Close 22.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,451 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.62899 Trailing EPU (USD) e 1.51840 NAV (USD) b 34.5533
PE a 34.357 Trailing PE f 14.232 Price / NAV b 0.6254
Distribution (USD) d 2.198821 Cash In Hand (USD) g 0.6241 Issued & Paid-up Units c 48,227,800
Distribution Yield (%) d 10.175 Price / Cash In Hand g 34.626 Treasury Shares h n.a.
Market Cap (M) 1,042.203 Enterprise Value (M) 3,190.218
Piotroski F Score 6 Exchange Code OPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.64 Free Float (%) 98.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference OFFICE PROPERTIES INCOME TRUST NASDAQ 1,042.203 34.357 14.232 0.6254 10.175
Industry Real Estate Investment Trusts NASDAQ 5,807.175 47.345 720.155 3.9416 3.265
Local Peer EQUINIX INC NASDAQ 66,023.746 130.109 132.594 6.3556 1.271
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,148.111 232.315 - -7.9322 0.242
Local Peer CYRUSONE INC NASDAQ 8,362.263 205.462 428.834 3.3983 2.636
Local Peer GAMING & LEISURE P NASDAQ 7,863.663 20.147 19.018 3.7397 7.481
Local Peer AGNC INVESTMENT CORP NASDAQ 7,938.338 11.538 - 1.0768 12.371
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 7,494.137 38.941 39.450 6.8462 0.890
Local Peer LAMAR ADVERTISING CO NASDAQ 6,687.729 17.972 24.374 5.9532 5.771
Local Peer REGENCY CENTERS CORP NASDAQ 6,340.362 26.481 69.697 1.0357 6.168
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,916.911 42.276 22.813 0.8678 12.663
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,631.386 47.275 148.080 2.3380 4.087
Local Peer UNITI GROUP INC NASDAQ 1,780.355 177.438 - -0.7782 3.993
Local Peer CARETRUST REIT INC NASDAQ 1,771.129 38.450 36.453 1.9305 4.833
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 106,887.304 56.620 55.601 29.5245 1.566
Global Peer PROLOGIS INC NYSE 73,406.000 46.668 42.276 2.2864 1.819
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,906.110 80.123 79.660 7.0126 2.762
Global Peer SIMON PROPERTY GROUP INC NYSE 42,705.089 20.465 24.483 21.9586 5.862
Global Peer DIGITAL REALTY TRUST INC NYSE 38,159.631 65.819 54.387 2.7034 1.963
Global Peer PUBLIC STORAGE NYSE 37,808.141 24.945 25.881 52.3160 0.689
Global Peer GOODMAN GROUP ASX 33,493.906 22.268 22.268 2.9073 1.638
Global Peer WELLTOWER INC NYSE 22,613.541 46.685 74.699 1.4091 6.313
Global Peer REALTY INCOME CORP NYSE 20,733.394 47.501 42.750 2.0043 4.372
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,538.772 26.200 26.191 1.8895 4.163
Other Global Peers EQUITY RESIDENTIAL (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), QTS REALTY TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), Mapletree Ind Tr (SGX), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), CapitaMall Trust (SGX), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), Frasers L&C Tr (SGX), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SPHREIT (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), CromwellReit EUR (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), TLGF (SET), MFA FINANCIAL INC (NYSE), MACK CALI REALTY CORP (NYSE), WHART (SET), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ACADIA REALTY TRUST (NYSE), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), CapitaR China Tr (SGX), AVENTUS GROUP (ASX), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Sasseur Reit (SGX), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), Frasers HTrust (SGX), Lendlease Reit (SGX), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), SPF (SET), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), IREIT Global (SGX), GVREIT (SET), CMMT (Bursa), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), BOFFICE (SET), First Reit (SGX), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), Lippo Malls Tr (SGX), TPRIME (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), HREIT (SET), ARA HTrust USD (SGX), CARINDALE PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), PROSPECT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), WHABT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), ATRIUM (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), GAHREIT (SET), NEW YORK CITY REIT INC (NYSE), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), M-II (SET), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), SSTRT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), M-PAT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-6.69 %
10 Days --1.730
-7.41 %
20 Days --3.140
-12.69 %
Medium Term Return 3 Months --4.900
-18.48 %
6 Months 0.550-2.500
-8.09 %
1 Year 1.650-8.020
-21.50 %
Annualised Return Annualised --
-21.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 16.500 - 35.950 Change From 1 Year Low +5.110 % Change From 1 Year Low (%) +30.97
Change From 1 Year High -14.340 % Change From 1 Year High (%) -39.89
2 Years Range 16.500 - 35.950 Change From 2 Years Low +5.110 % Change From 2 Years Low (%) +30.97
Change From 2 Years High -14.340 % Change From 2 Years High (%) -39.89
5 Years Range 16.500 - 35.950 Change From 5 Years Low +5.110 % Change From 5 Years Low (%) +30.97
Change From 5 Years High -14.340 % Change From 5 Years High (%) -39.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Office Properties Income Trust owns, operates and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February 17, 2009 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 22.640 22.640 21.510 21.610 246,451 -
18 Sep 2020 23.220 23.220 22.340 22.650 724,016 -
17 Sep 2020 22.980 23.430 22.850 23.040 159,091 -
16 Sep 2020 23.270 23.650 23.000 23.310 180,819 -
15 Sep 2020 23.040 23.500 22.990 23.160 128,559 -
14 Sep 2020 22.650 23.100 22.480 22.960 181,636 -
11 Sep 2020 23.020 23.020 22.190 22.440 221,217 -
10 Sep 2020 23.260 23.310 22.900 22.980 153,340 -
09 Sep 2020 23.520 23.895 23.220 23.310 137,408 -
08 Sep 2020 23.600 23.600 22.900 23.340 194,759 -
04 Sep 2020 24.200 24.310 23.360 23.730 156,369 -
03 Sep 2020 23.850 24.500 23.640 23.980 210,528 -
02 Sep 2020 23.400 23.960 23.360 23.910 259,604 -
01 Sep 2020 23.760 23.810 23.330 23.500 394,560 -
31 Aug 2020 24.440 24.650 23.760 23.840 249,021 -
28 Aug 2020 24.920 25.000 24.180 24.390 163,352 -
27 Aug 2020 24.340 24.970 24.060 24.820 172,419 -
26 Aug 2020 24.560 24.740 24.080 24.360 179,655 -
25 Aug 2020 25.130 25.380 24.610 24.750 290,599 -
24 Aug 2020 24.310 25.000 23.850 24.960 174,479 -
21 Aug 2020 24.390 24.540 23.800 24.390 199,671 -
20 Aug 2020 24.030 25.090 24.030 24.560 171,691 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
23.600 23.895 21.510 21.610 2,327,296 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
24.310 25.000 21.510 23.730 2,250,586 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
24.310 24.360 21.510 24.390 4,025,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.