Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,568.1
28.6 (1.13%)

 

  • STI Straits Times Index
    2,568.1
    28.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,367.2
    5.8 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,402.5M
  • Value: 1,223.0M
  • Rise: 273
  • Fall: 73
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Lippo Malls Tr0.102-0.004
Genting Sing0.730-0.015
Broadway Ind^0.087+0.002
CapitaMall Trust1.670-0.030
Singtel2.710+0.100
OEL0.020+0.001
AusGroup^0.025+0.001
Golden Agri-Res0.163+0.007

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPGEN INC OPGEN
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 2.210 Change: +0.050 High: 2.240 Remarks: -
Change (%): +2.31 Low: 2.100
Open 2.150 Yesterday's Close 2.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 430,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12053 Trailing EPS (USD) e -1.04327 NAV (USD) b 0.3599
PE a - Trailing PE f - Price / NAV b 6.1406
Dividend (USD) d - Cash In Hand (USD) g 0.2270 Issued & Paid-up Shares c 11,930,200
Dividend Yield (%) d - Price / Cash In Hand g 9.736 Treasury Shares h -
Beta - 75 Daysi -1.697 R-Squared - 75 Days(%)i 10.53 Market Cap (M) 26.366
Beta - 500 Daysi -0.964 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 26.818
Piotroski F Score 3 Exchange Code OPGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 186.87 Free Float (%) 99.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPGEN INC NASDAQ 26.366 - - 6.1406 -
Industry Miscellaneous Commercial Services NASDAQ 1,011.241 64.965 - 4.8919 0.298
Local Peer COPART INC NASDAQ 16,822.086 28.430 22.946 7.9173 -
Local Peer PPD INC NASDAQ 7,253.950 - - -2.6885 -
Local Peer ETSY INC NASDAQ 6,015.399 77.665 62.745 14.7933 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 5,370.839 34.897 22.078 4.9224 -
Local Peer CDK GLOBAL INC NASDAQ 4,299.602 34.674 87.568 -6.7244 1.690
Local Peer GRAND CANYON EDUCATION NASDAQ 3,635.088 15.873 14.026 2.5184 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,161.740 - - 5.5369 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,951.074 40.485 29.462 4.0633 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,077.493 24.507 30.322 0.7375 -
Local Peer STAMPS.COM INC NASDAQ 2,336.843 13.857 39.454 3.5107 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,251.989 40.954 25.818 2.6343 -
Local Peer TTEC HOLDINGS INC NASDAQ 1,658.832 46.314 21.485 3.9610 1.533
Other Local Peers BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), CENTOGENE NV (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ALTIMMUNE INC (NASDAQ), CELCUITY INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,612.264 21.946 21.655 14.5021 2.524
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 18,820.863 23.193 21.027 5.0708 -
Global Peer EQUIFAX INC NYSE 14,963.402 49.911 - 5.8029 1.257
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 11,721.386 24.313 27.815 10.4153 1.892
Global Peer BRAMBLES LTD ASX 16,518.365 22.631 23.858 3.7384 2.789
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,077.252 24.186 23.342 11.0129 1.334
Global Peer GARTNER INC NYSE 9,353.037 76.378 40.092 9.9650 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,461.108 - - 5.4845 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 7,157.297 28.780 20.703 3.6023 -
Global Peer CHARLES RIVER LABORATORIES NYSE 6,998.635 30.916 27.770 4.2816 -
Other Global Peers REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), GENPACT LIMITED (NYSE), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), CAE INC (NYSE), ADT INC (NYSE), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), OMNI BRIDGEWAY LTD (ASX), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), EVOLENT HEALTH INC (NYSE), VICOM (SGX), VIAD CORP (NYSE), CH XINHUA EDU (HKEx), VECTRUS INC (NYSE), JMT (SET), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), CHEN LIN EDU (HKEx), GREENLAND BROAD (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), NOVA GROUP (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Prodia Widyahusada Tbk. (IDX), PICO FAR EAST (HKEx), SLD GROUP (HKEx), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), TEAM INC (NYSE), IFAST (SGX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GOLDSTREAM INV (HKEx), GENETIC SIGNATURES LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), HUMAN (SET), C-LINK SQ (HKEx), EMERALD HOLDING INC (NYSE), SMIT (HKEx), GINGKO EDU (HKEx), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), CLASS LTD (ASX), 21CENTURY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), UnUsUaL (SGX), TMT (SET), KNK HOLDINGS (HKEx), CHAYO (SET), 3P LEARNING LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), WONDERFUL SKY (HKEx), AUCT (SET), HOPE LIFE INT (HKEx), Raffles Edu (SGX), ATENTO SA (NYSE), WENYE GROUP (HKEx), BOL (SET), INNO (Bursa), OURGAME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), GLOBAL SHIP LEASE INC (NYSE), BROOK (SET), SUN INT'L (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), COUNTPLUS LTD (ASX), GTN LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HK EDU INTL (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), LY Corp (SGX), NVD (SET), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), The Place Hldg (SGX), BOJUN EDU (HKEx), UTS MARKETING (HKEx), SLATER & GORDON LIMITED (ASX), ADWAY (HKEx), STI (SET), TEAMG (SET), Blumont (SGX), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), SIS MOBILE (HKEx), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), ADMEDUS LTD (ASX), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ISELECT LTD (ASX), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), DESIGN CAPITAL (HKEx), CHANHIGH (HKEx), STRAITS (Bursa), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), LCK Global Kedaton Tbk. (IDX), OTO (SET), SECURITY MATTERS LTD (ASX), GLOBAL M HLDG (HKEx), TSO (HKEx), MIDLAND IC&I (HKEx), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), K W NELSON GP (HKEx), ISENTIA GROUP LIMITED (ASX), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), MFGROUP (Bursa), AVA RISK GROUP LTD (ASX), GREATWALLE INC (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), EBROKER GROUP (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), TESSERENT LTD (ASX), CHINA ORIENTED (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), EAH (Bursa), Chasen^ (SGX), ETS GROUP (HKEx), FORTUNE SUN (HKEx), REDHILL EDUCATION LTD (ASX), Secura (SGX), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), DOWWAY (HKEx), KYCKR LIMITED (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), PPS INT'L (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MCLEAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), MGRC (Bursa), Beng Kuang^ (SGX), ROMA GROUP (HKEx), ARIP (SET), MINT PAYMENTS LIMITED (ASX), ROYAL CEN RES (HKEx), Lasseters Intl (SGX), GSC (SET), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), TFP (Bursa), BIOXYNE LIMITED (ASX), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-14.01 %
10 Days --0.550
-19.93 %
20 Days -+0.300
+15.71 %
Medium Term Return 3 Months -+0.910
+70.00 %
6 Months --4.310
-66.10 %
1 Year --9.788
-81.58 %
Long Term Return 2 Years --35.190
-94.09 %
3 Years --585.290
-99.62 %
Annualised Return Annualised --
-84.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 15.200 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +140.22
Change From 1 Year High -12.990 % Change From 1 Year High (%) -85.46
2 Years Range 0.920 - 58.000 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +140.22
Change From 2 Years High -55.790 % Change From 2 Years High (%) -96.19
5 Years Range 0.920 - 2,720.000 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +140.22
Change From 5 Years High -2717.790 % Change From 5 Years High (%) -99.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OpGen, Inc. engages in the development of molecular information products and services for global healthcare settings. It offers guidance to clinicians about life threatening infections, improve patient outcomes, and decrease the spread of infections caused by multidrug-resistant microorganisms (MDROs). The company was founded on January 22, 2001 and is headquartered in Gaithersburg, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 2.150 2.240 2.100 2.210 430,472 -
07 Apr 2020 2.300 2.300 2.050 2.160 862,000 -
06 Apr 2020 2.470 2.500 2.240 2.320 693,797 -
03 Apr 2020 2.550 2.670 2.480 2.480 881,437 -
02 Apr 2020 2.500 2.690 2.440 2.570 1,259,979 -
01 Apr 2020 2.370 2.450 2.330 2.390 483,485 -
31 Mar 2020 2.700 2.700 2.350 2.550 1,133,083 -
30 Mar 2020 3.020 3.289 2.660 2.700 2,742,237 -
27 Mar 2020 2.870 2.990 2.790 2.940 1,313,042 -
26 Mar 2020 2.700 3.050 2.660 2.760 1,968,923 -
25 Mar 2020 3.090 3.090 2.660 2.720 1,341,626 -
24 Mar 2020 3.190 3.250 2.800 2.990 1,635,613 -
23 Mar 2020 2.970 3.200 2.900 3.130 1,458,329 -
20 Mar 2020 2.980 3.220 2.720 2.980 1,994,183 -
19 Mar 2020 2.700 3.300 2.700 2.855 2,021,726 -
18 Mar 2020 2.970 3.120 2.400 2.660 3,251,641 -
17 Mar 2020 3.880 4.880 2.830 3.190 11,286,150 -
16 Mar 2020 3.420 5.760 2.930 4.040 51,822,960 -
13 Mar 2020 1.980 2.150 1.750 2.010 969,411 -
12 Mar 2020 1.750 2.010 1.520 1.910 1,319,892 -
11 Mar 2020 2.150 2.297 2.050 2.070 1,321,863 -
10 Mar 2020 3.150 3.590 2.080 2.280 5,523,437 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
2.700 3.289 2.050 2.210 11,768,455 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
1.750 3.289 1.520 2.720 77,101,531 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
1.760 3.289 1.670 2.070 55,347,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.