Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTION CARE HEALTH INC OPTION CARE HEALTH
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 12.110 Change: +0.040 High: 12.370 Remarks: -
Change (%): +0.33 Low: 12.010
Open 12.150 Yesterday's Close 12.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 850,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40661 Trailing EPS (USD) e -0.46157 NAV (USD) b 4.6486
PE a - Trailing PE f - Price / NAV b 2.6051
Dividend (USD) d - Cash In Hand (USD) g 0.6325 Issued & Paid-up Shares c 186,716,000
Dividend Yield (%) d - Price / Cash In Hand g 19.146 Treasury Shares h 383,722
Market Cap (M) 2,261.131 Enterprise Value (M) 3,496.918
Piotroski F Score 5 Exchange Code OPCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 22.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTION CARE HEALTH INC NASDAQ 2,261.131 - - 2.6051 -
Industry Medical/Nursing Services NASDAQ 1,876.382 - - 5.9032 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Local Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Local Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Local Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Local Peer NATERA INC NASDAQ 4,100.641 - - 13.4484 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,720.747 - - 7.9933 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,438.657 - - 10.8361 -
Local Peer ENSIGN GROUP INC NASDAQ 3,019.763 27.320 22.261 4.2176 0.341
Local Peer ACADIA HEALTHCARE NASDAQ 2,824.578 25.932 26.678 1.1281 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,009.177 - - -14.9266 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,576.438 90.067 78.629 3.3542 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,244.137 - - -4.6813 -
Other Local Peers ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 127,861.342 - - 11.8466 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer INVITAE CORP NYSE 3,794.090 - - 8.1734 -
Global Peer JXR HKEx 24,544.770 52.845 52.844 2.9152 0.671
Global Peer MEDNAX INC NYSE 1,811.788 - - 2.1919 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.98 %
10 Days -+0.510
+4.40 %
20 Days --1.310
-9.76 %
Medium Term Return 3 Months --0.980
-7.49 %
6 Months --5.910
-32.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.740 - 18.210 Change From 1 Year Low +6.370 % Change From 1 Year Low (%) +110.98
Change From 1 Year High -6.100 % Change From 1 Year High (%) -33.50
2 Years Range 5.740 - 18.210 Change From 2 Years Low +6.370 % Change From 2 Years Low (%) +110.98
Change From 2 Years High -6.100 % Change From 2 Years High (%) -33.50
5 Years Range 5.740 - 18.210 Change From 5 Years Low +6.370 % Change From 5 Years Low (%) +110.98
Change From 5 Years High -6.100 % Change From 5 Years High (%) -33.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Option Care Health, Inc. provides home and alternate site infusion services. The firm's infusion services include the clinical management of infusion therapy, nursing support and care coordination. It also offers Therapeutic Services like Anti-Infectives, Nutrition Support, Heart Failure, Chronic Inflammatory Disorders, Immunoglobulin, Bleeding Disorders, Women's Health, Neurological Disorders and Specialized Therapies. The company was founded in 1996 and is headquartered in Bannockburn, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 12.150 12.370 12.010 12.110 850,041 -
07 Aug 2020 12.010 12.390 11.840 12.070 803,493 -
06 Aug 2020 12.300 12.700 12.070 12.160 695,310 -
05 Aug 2020 12.250 12.450 12.030 12.300 1,166,053 -
04 Aug 2020 12.020 12.300 11.800 12.230 1,087,659 -
03 Aug 2020 11.900 12.020 11.660 11.870 520,659 -
31 Jul 2020 11.730 12.100 11.600 11.780 690,248 -
30 Jul 2020 11.380 11.995 11.350 11.910 968,743 -
29 Jul 2020 11.560 11.840 11.310 11.620 666,895 -
28 Jul 2020 11.810 12.100 11.590 11.600 814,431 -
27 Jul 2020 12.100 12.180 11.775 11.900 1,213,405 -
24 Jul 2020 12.120 12.240 11.800 11.870 1,514,952 -
23 Jul 2020 12.120 12.250 11.730 12.110 2,995,348 -
22 Jul 2020 11.630 12.230 11.500 11.800 9,122,776 -
21 Jul 2020 15.250 15.430 12.675 13.520 2,040,334 -
20 Jul 2020 14.540 16.150 14.330 16.000 603,012 -
17 Jul 2020 14.170 14.620 13.840 14.530 183,373 -
16 Jul 2020 14.380 14.430 13.950 14.190 142,970 -
15 Jul 2020 13.700 14.530 13.700 14.485 316,806 -
14 Jul 2020 12.940 13.430 12.770 13.420 194,434 -
13 Jul 2020 12.200 13.310 12.110 12.890 417,568 -
10 Jul 2020 11.910 12.170 11.770 12.130 376,082 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
11.810 12.700 11.310 12.110 8,263,532 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
12.940 13.430 11.310 11.900 18,327,410 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
14.900 15.290 11.310 12.890 7,243,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.