Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,929.9 +186.7
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,965.1 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTION CARE HEALTH INC OPTION CARE HEALTH
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 18.620 Change: -0.320 High: 19.180 Remarks: -
Change (%): -1.69 Low: 18.600
Open 18.760 Yesterday's Close 18.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 855,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42226 Trailing EPS (USD) e -0.23208 NAV (USD) b 5.5257
PE a - Trailing PE f - Price / NAV b 3.3697
Dividend (USD) d - Cash In Hand (USD) g 0.7789 Issued & Paid-up Shares c 179,795,000
Dividend Yield (%) d - Price / Cash In Hand g 23.906 Treasury Shares h 383,722
Market Cap (M) 3,347.783 Enterprise Value (M) 4,466.545
Piotroski F Score 5 Exchange Code OPCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.48 Free Float (%) 45.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTION CARE HEALTH INC NASDAQ 3,347.783 - - 3.3697 -
Industry Medical/Nursing Services NASDAQ 2,156.368 - - 6.7777 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 12,837.583 - - 9.8865 -
Local Peer NATERA INC NASDAQ 8,042.019 - - 16.5393 -
Local Peer AMEDISYS INC NASDAQ 8,029.159 43.730 43.730 9.9221 -
Local Peer LHC GROUP INC NASDAQ 5,587.136 50.066 50.066 3.6547 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,140.865 - - 9.3731 -
Local Peer NEOGENOMICS INC NASDAQ 4,860.026 1,164.798 1,164.915 6.9999 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,056.576 25.906 25.906 2.6621 -
Local Peer ENSIGN GROUP INC NASDAQ 4,553.417 26.710 26.710 5.5660 0.243
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,048.822 - - 13.1427 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,871.126 - - 7.7211 -
Local Peer FULGENT GENETICS INC NASDAQ 2,295.312 10.497 10.497 4.0312 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,798.167 - - 6.6702 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 369,705.357 - - -57.8677 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,325.872 15.414 15.414 1.4812 -
Global Peer PA GOODDOCTOR HKEx 110,426.663 - - 5.8824 -
Global Peer OAK STREET HEALTH INC NYSE 12,712.022 - - 27.6165 -
Global Peer DAVITA INC NYSE 11,772.534 15.029 15.030 8.5088 -
Global Peer SONIC HEALTHCARE ASX 14,826.754 28.094 15.591 2.5435 2.724
Global Peer CHEMED CORP NYSE 6,907.615 21.622 21.622 7.6649 0.304
Global Peer INVITAE CORP NYSE 6,835.728 - - 3.4589 -
Global Peer JXR HKEx 37,522.950 80.785 95.066 4.5227 0.439
Global Peer NH HEALTH-B HKEx 22,569.354 - - -23.5962 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.915
-4.68 %
10 Days --0.350
-1.85 %
20 Days --0.660
-3.42 %
Medium Term Return 3 Months -+2.420
+14.94 %
6 Months -+7.530
+67.90 %
1 Year -+5.620
+43.23 %
Annualised Return Annualised --
+43.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.740 - 20.880 Change From 1 Year Low +12.880 % Change From 1 Year Low (%) +224.39
Change From 1 Year High -2.260 % Change From 1 Year High (%) -10.82
2 Years Range 5.740 - 20.880 Change From 2 Years Low +12.880 % Change From 2 Years Low (%) +224.39
Change From 2 Years High -2.260 % Change From 2 Years High (%) -10.82
5 Years Range 5.740 - 20.880 Change From 5 Years Low +12.880 % Change From 5 Years Low (%) +224.39
Change From 5 Years High -2.260 % Change From 5 Years High (%) -10.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Option Care Health, Inc. provides home and alternate site infusion services. The firm's infusion services include the clinical management of infusion therapy, nursing support and care coordination. It also offers Therapeutic Services like Anti-Infectives, Nutrition Support, Heart Failure, Chronic Inflammatory Disorders, Immunoglobulin, Bleeding Disorders, Women's Health, Neurological Disorders and Specialized Therapies. The company was founded in 1996 and is headquartered in Bannockburn, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 18.760 19.180 18.600 18.620 855,959 -
05 Mar 2021 18.730 19.030 17.550 18.940 776,754 -
04 Mar 2021 19.030 19.290 18.260 18.540 467,317 -
03 Mar 2021 19.600 19.670 18.800 19.120 439,991 -
02 Mar 2021 19.660 19.835 19.290 19.535 447,824 -
01 Mar 2021 19.570 20.070 19.160 19.770 605,185 -
26 Feb 2021 19.150 19.710 18.530 19.190 776,805 -
25 Feb 2021 19.410 19.630 18.770 18.830 963,729 -
24 Feb 2021 18.910 19.480 18.830 19.420 529,777 -
23 Feb 2021 18.640 19.240 18.301 18.970 774,919 -
22 Feb 2021 18.940 19.090 18.700 18.860 1,198,538 -
19 Feb 2021 18.960 19.330 18.810 18.920 558,098 -
18 Feb 2021 19.840 19.860 18.910 19.010 809,126 -
17 Feb 2021 19.710 20.550 19.386 19.860 931,890 -
16 Feb 2021 19.260 19.900 19.140 19.820 1,148,161 -
12 Feb 2021 20.000 20.480 19.300 19.330 3,459,991 -
11 Feb 2021 18.870 20.530 18.810 19.930 2,868,828 -
10 Feb 2021 19.260 19.900 18.590 18.680 3,616,270 -
09 Feb 2021 18.314 19.550 18.230 19.280 6,361,927 -
08 Feb 2021 19.830 20.080 19.440 19.960 619,911 -
05 Feb 2021 20.050 20.240 19.393 19.890 404,731 -
04 Feb 2021 20.400 20.880 19.870 19.900 532,932 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
18.640 20.070 17.550 18.620 6,638,260 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
19.830 20.080 17.550 18.860 21,572,740 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
17.000 20.070 16.570 19.890 15,450,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.