Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTICOMM LTD OPTICOMM
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 5.240 Change: +0.030 High: 5.290 Remarks: -
Change (%): +0.58 Low: 5.220
Open 5.270 Yesterday's Close 5.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19373 Trailing EPS (AUD) e 0.19260 NAV (AUD) b 0.7650
PE a 27.048 Trailing PE f 27.207 Price / NAV b 6.8497
Dividend (AUD) d 0.036090 Cash In Hand (AUD) g 0.1902 Issued & Paid-up Shares c 103,821,664
Dividend Yield (%) d 0.689 Price / Cash In Hand g 27.550 Treasury Shares h 253,336
Beta - 75 Daysi -0.301 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 544.026
Beta - 500 Daysi -0.253 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 526.152
Piotroski F Score 6 Exchange Code OPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 34.2
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTICOMM LTD ASX 544.026 27.048 27.207 6.8497 0.689
Industry Major Telecommunications ASX 12,934.573 23.715 23.539 3.3755 3.666
Local Peer TELSTRA CORPORATION LTD ASX 40,046.046 18.591 19.440 2.7224 4.748
Local Peer TPG TELECOM LTD. ASX 15,060.654 86.659 55.677 - -
Local Peer SPARK NEW ZEALAND LTD ASX 8,340.207 21.750 20.787 6.1194 5.142
Local Peer SMARTPAY HOLDINGS LIMITED ASX 129.870 - - 13.1356 -
Global Peer VERIZON COMMUNICATIONS NYSE 239,303.432 12.422 12.500 3.8168 4.208
Global Peer AT&T INC NYSE 212,610.000 15.296 17.869 1.2087 6.995
Global Peer BCE INC NYSE 38,804.714 16.937 17.324 -13.1998 5.565
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,723.693 10.026 9.591 - 3.685
Global Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,384.510 26.761 26.376 - 3.008
Global Peer CHINA TELECOM HKEx 184,525.872 7.932 7.932 - 5.482
Global Peer TELUS CORP NYSE 23,176.200 17.613 21.535 2.6205 4.431
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 295,205,356.003 15.818 16.131 2.7733 5.170
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 20,218.595 15.342 15.656 3.0828 4.037
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.77 %
10 Days -+0.040
+0.77 %
20 Days -+0.090
+1.75 %
Medium Term Return 3 Months -+0.580
+12.45 %
6 Months 0.036+0.780
+18.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.920 - 5.760 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +79.45
Change From 1 Year High -0.520 % Change From 1 Year High (%) -9.03
2 Years Range 2.920 - 5.760 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +79.45
Change From 2 Years High -0.520 % Change From 2 Years High (%) -9.03
5 Years Range 2.920 - 5.760 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +79.45
Change From 5 Years High -0.520 % Change From 5 Years High (%) -9.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiComm Ltd. operates as a telecommunications provider. It designs, installs, operates and maintains fibre-based fixed line access telecommunication networks. The company segments include Network Operations and construction. Its Network Operations segments include Integrated Communication Networks (ICN) maintenance services. The construction segment includes Integrated Communication Networks (ICN) construction activity. OptiComm was founded by Phil Smith, Paul Cross, David Redfern and Jennifer Douglas in 2005 and is headquartered in Port Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 5.270 5.290 5.220 5.240 80,640 -
06 Aug 2020 5.250 5.260 5.210 5.210 153,338 -
05 Aug 2020 5.280 5.280 5.240 5.240 85,909 -
04 Aug 2020 5.240 5.260 5.220 5.250 31,797 -
03 Aug 2020 5.250 5.260 5.150 5.210 26,756 -
31 Jul 2020 5.300 5.300 5.160 5.200 57,701 -
30 Jul 2020 5.300 5.320 5.240 5.280 63,066 -
29 Jul 2020 5.300 5.300 5.280 5.300 49,265 -
28 Jul 2020 5.200 5.300 5.200 5.280 127,202 -
27 Jul 2020 5.200 5.220 5.170 5.200 129,025 -
24 Jul 2020 5.180 5.220 5.150 5.200 71,971 -
23 Jul 2020 5.160 5.210 5.150 5.170 85,879 -
22 Jul 2020 5.160 5.200 5.150 5.150 21,524 -
21 Jul 2020 5.150 5.240 5.150 5.220 37,619 -
20 Jul 2020 5.150 5.190 5.130 5.150 1,180,437 -
17 Jul 2020 5.140 5.190 5.140 5.190 122,961 -
16 Jul 2020 5.160 5.210 5.140 5.140 212,186 -
15 Jul 2020 5.150 5.180 5.120 5.140 331,909 -
14 Jul 2020 5.150 5.180 5.110 5.150 225,059 -
13 Jul 2020 5.180 5.190 5.100 5.100 44,682 -
10 Jul 2020 5.150 5.190 5.150 5.150 81,631 -
09 Jul 2020 5.070 5.130 5.070 5.130 205,974 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
5.200 5.320 5.150 5.240 804,699 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
5.180 5.320 5.100 5.200 2,334,227 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
4.950 5.320 4.660 5.150 3,946,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.