Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OPTICOMM LTD OPTICOMM
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 3.300 Change: - High: 3.310 Remarks: -
Change (%): - Low: 3.270
Open 3.310 Yesterday's Close 3.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19325 Trailing EPS (AUD) e 0.19325 NAV (AUD) b 0.5723
PE a 17.076 Trailing PE f 17.076 Price / NAV b 5.7662
Dividend (AUD) d 0.036002 Cash In Hand (AUD) g 0.0928 Issued & Paid-up Shares c 104,075,000
Dividend Yield (%) d 1.091 Price / Cash In Hand g 35.560 Treasury Shares h -
Beta - 75 Daysi 1.482 R-Squared - 75 Days(%)i 17.35 Market Cap (M) 343.447
Beta - 500 Daysi 1.390 R-Squared - 500 Days (%)i 18.02 Enterprise Value (M) 333.798
Piotroski F Score 6 Exchange Code OPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 46.3
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OPTICOMM LTD ASX 343.447 17.076 17.076 5.7662 1.091
Industry Major Telecommunications ASX 17,051.232 20.001 20.001 3.1950 4.563
Local Peer TELSTRA CORPORATION LTD ASX 43,373.314 20.136 20.136 2.9813 4.384
Local Peer SPARK NEW ZEALAND LTD ASX 7,436.934 19.394 19.394 5.3038 5.767
Global Peer AT&T INC NYSE 277,008.370 14.301 15.934 1.5034 5.284
Global Peer VERIZON COMMUNICATIONS NYSE 249,359.440 16.059 15.743 4.4070 3.952
Global Peer BCE INC NYSE 43,537.644 20.263 19.726 3.5276 4.807
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,443.735 21.150 16.475 1.4849 3.982
Global Peer SingTel SGX 51,632.811 16.685 18.413 1.7223 5.519
Global Peer CHINA TELECOM HKEx 288,119.344 11.469 11.616 0.7325 3.511
Global Peer CHINA UNICOM HKEx 252,740.306 20.926 19.679 0.7031 1.884
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 31,913.818 20.709 19.483 0.6936 1.715
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 424,976,838.004 23.568 20.820 4.5235 3.819
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,095.096 23.660 21.189 4.5383 3.085
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+4.76 %
10 Days -+0.250
+8.20 %
20 Days -+0.140
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.920 - 3.350 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +13.01
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.49
2 Years Range 2.920 - 3.350 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +13.01
Change From 2 Years High -0.050 % Change From 2 Years High (%) -1.49
5 Years Range 2.920 - 3.350 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +13.01
Change From 5 Years High -0.050 % Change From 5 Years High (%) -1.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OptiComm Ltd. operates as a telecommunications provider. It designs, installs, operates and maintains fibre-based fixed line access telecommunication networks. The company segments include Network Operations and construction. Its Network Operations segments include Integrated Communication Networks (ICN) maintenance services. The construction segment includes Integrated Communication Networks (ICN) construction activity. OptiComm was founded by Phil Smith, Paul Cross, David Redfern and Jennifer Douglas in 2005 and is headquartered in Port Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.310 3.310 3.270 3.300 113,786 -
19 Sep 2019 3.190 3.350 3.190 3.300 189,641 -
18 Sep 2019 3.250 3.320 3.250 3.300 172,449 -
17 Sep 2019 3.240 3.280 3.210 3.280 291,029 -
16 Sep 2019 3.140 3.300 3.140 3.250 111,068 -
13 Sep 2019 3.120 3.160 3.110 3.150 69,059 -
12 Sep 2019 3.130 3.140 3.100 3.140 65,221 -
11 Sep 2019 3.110 3.120 3.080 3.120 140,012 -
10 Sep 2019 3.130 3.180 3.130 3.140 58,294 -
09 Sep 2019 3.050 3.220 3.050 3.190 162,624 -
06 Sep 2019 3.050 3.060 3.040 3.050 98,843 -
05 Sep 2019 3.000 3.070 3.000 3.070 74,604 -
04 Sep 2019 3.000 3.010 2.960 3.010 65,434 -
03 Sep 2019 3.020 3.040 2.960 2.960 91,382 -
02 Sep 2019 3.030 3.090 3.000 3.000 179,122 -
30 Aug 2019 3.030 3.060 2.950 3.040 222,503 -
29 Aug 2019 3.050 3.070 3.020 3.040 135,114 -
28 Aug 2019 3.070 3.090 2.980 3.080 178,860 -
27 Aug 2019 3.060 3.080 3.030 3.070 426,871 -
26 Aug 2019 3.060 3.080 2.990 3.050 514,170 -
23 Aug 2019 3.090 3.180 3.020 3.160 578,955 -
22 Aug 2019 3.100 3.250 2.920 3.080 4,735,059 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.050 3.350 3.050 3.300 1,373,183 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
3.060 3.350 2.990 3.050 1,986,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.