Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OOMA INC OOMA
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 13.160 Change: -0.260 High: 13.570 Remarks: -
Change (%): -1.94 Low: 13.020
Open 13.300 Yesterday's Close 13.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85197 Trailing EPS (USD) e -0.68548 NAV (USD) b 1.4142
PE a - Trailing PE f - Price / NAV b 9.3056
Dividend (USD) d - Cash In Hand (USD) g 0.4095 Issued & Paid-up Shares c 22,067,600
Dividend Yield (%) d - Price / Cash In Hand g 32.137 Treasury Shares h -
Market Cap (M) 290.410 Enterprise Value (M) 271.689
Piotroski F Score 2 Exchange Code OOMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.03 Free Float (%) 90.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OOMA INC NYSE 290.410 - - 9.3056 -
Industry Information Technology Services NYSE 18,786.206 25.578 26.179 8.3276 1.248
Local Peer ACCENTURE PLC NYSE 129,499.625 27.097 26.048 8.3685 1.110
Local Peer INTERNATIONAL BUS MACH CORP NYSE 114,440.400 12.134 12.694 5.7223 4.984
Local Peer SERVICENOW INC NYSE 71,885.873 114.706 106.266 31.7223 -
Local Peer VMWARE INC NYSE 62,064.474 9.679 9.924 8.3555 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,480.837 - - - -
Local Peer SQUARE INC NYSE 38,539.861 102.651 125.249 21.3171 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,911.321 - - - -
Local Peer TRANSUNION NYSE 17,349.618 50.013 50.114 8.3908 0.326
Local Peer CGI INC NYSE 15,395.871 16.174 16.545 3.2419 -
Local Peer LEIDOS HOLDINGS INC NYSE 15,052.403 22.567 25.383 4.4866 1.236
Local Peer EPAM SYS INC NYSE 12,484.925 47.825 43.674 7.5782 -
Local Peer HUBSPOT INC NYSE 9,038.226 - - 13.6741 -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), FASTLY INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 198,727.637 17.101 18.428 5.5653 2.951
Global Peer WORKDAY INC NASDAQ 41,195.500 - - 15.8322 -
Global Peer ALI HEALTH HKEx 254,704.543 - - 44.2347 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,056.248 16.317 17.000 2.8320 1.459
Global Peer SPLUNK INC NASDAQ 28,847.433 - - 15.9373 -
Global Peer CERNER CORP NASDAQ 21,721.388 41.026 42.558 5.6228 0.773
Global Peer CDW CORP NASDAQ 16,615.626 22.551 22.101 18.6755 1.089
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,427.453 35.182 33.765 3.0324 0.701
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,642.904 50.179 46.042 9.0120 0.903
Other Global Peers ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), SVMK INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), SYKES ENTERPRISES INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), YEAHKA (HKEx), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), OBJECTIVE CORP LTD (ASX), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), INKE (HKEx), CHANJET (HKEx), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), Multipolar Technology Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), AIT (SET), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), SINO-I TECH (HKEx), INSAS (Bursa), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), ALITHYA GROUP INC (NASDAQ), TRADELINK (HKEx), MTBC INC (NASDAQ), AUTOMATED SYS (HKEx), BRAINCHIP HOLDINGS (ASX), DNEX (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), DWS LIMITED (ASX), COMPUTER & TECH (HKEx), KRONO (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), Procurri (SGX), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), FOUNDER HOLD (HKEx), MFEC (SET), MMTEC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), MMAG (Bursa), MSC (SET), EXELA TECHNOLOGIES INC (NASDAQ), DADI INTL GROUP (HKEx), IFCAMSC (Bursa), VSTECS (Bursa), EDVANCE INTL (HKEx), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), NEONODE INC (NASDAQ), COSOL LIMITED (ASX), Revez (SGX), EMPIRED LTD (ASX), INPIXON (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), COGSTATE (ASX), LYC (Bursa), EDENSOFT (HKEx), SENETAS CORP (ASX), NANDASOFT (HKEx), CSP INC (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), PRESBHD (Bursa), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), CLPS INCORPORATION (NASDAQ), STARGLORY HLDGS (HKEx), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), ICO GROUP (HKEx), HTPADU (Bursa), GET HOLDINGS (HKEx), GDC (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), FUTONG TECH (HKEx), RUMBLEON INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), CORUM GROUP LTD (ASX), INUVO INC (NYSE American), PLATT NERA (HKEx), DGSB (Bursa), NEXGRAM (Bursa), TAOPING INC (NASDAQ), CHINA UPTOWN (HKEx), MPAY (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), AIM (Bursa), KNEOMEDIA LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MOBILICOM LTD (ASX), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), FINSOFT FIN (HKEx), JIAN EPAYMENT (HKEx), LAMBO (Bursa), DIGISTA (Bursa), Envy Technologies Indonesia Tbk. (IDX), INCENTIAPAY LIMITED (ASX), SinoCloud (SGX), VODATEL NETWORK (HKEx), KGROUP (Bursa), ORION (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), TDEX (Bursa), COMAN (SET), TYMLEZ GROUP LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), PRIVA (Bursa), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), Plato Capital (SGX), EXPERT SYS (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), SMRT (Bursa), MINDTELL TECH (HKEx), ARCHTIS LTD (ASX), INNO-TECH HOLD (HKEx), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), STREAM GROUP LIMITED (ASX), IRCP (SET), FUTURE DATA (HKEx), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), CPT GLOBAL LTD (ASX), LOTO INTERACT (HKEx), TAMBLA LTD (ASX), GNB (Bursa), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+4.94 %
10 Days -+0.710
+5.70 %
20 Days -+1.460
+12.48 %
Medium Term Return 3 Months --2.100
-13.76 %
6 Months --0.560
-4.08 %
1 Year -+1.260
+10.59 %
Long Term Return 2 Years -+1.010
+8.31 %
3 Years -+4.860
+58.55 %
Annualised Return Annualised --
+16.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.450 - 15.370 Change From 1 Year Low +5.710 % Change From 1 Year Low (%) +76.64
Change From 1 Year High -2.210 % Change From 1 Year High (%) -14.38
2 Years Range 7.450 - 17.500 Change From 2 Years Low +5.710 % Change From 2 Years Low (%) +76.64
Change From 2 Years High -4.340 % Change From 2 Years High (%) -24.80
5 Years Range 5.430 - 17.500 Change From 5 Years Low +7.730 % Change From 5 Years Low (%) +142.36
Change From 5 Years High -4.340 % Change From 5 Years High (%) -24.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ooma, Inc. engages in the provision of platform for cloud-based communications solutions, smart security and other connected services. It helps create smart workplaces and homes by providing communications, monitoring, security, automation, productivity, and networking infrastructure applications. Its products and services include Ooma business and Ooma residential. The Ooma business offers small business phone service, and enterprise communications. The Ooma residential deals with phone services, and smart security; and Talkatone mobile app. The company was founded by Andrew Frame, Dennis Peng, and Michael Cerda on November 19, 2003 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 13.300 13.570 13.020 13.160 103,363 -
03 Jun 2020 13.400 14.320 13.220 13.420 245,625 -
02 Jun 2020 12.800 13.430 12.743 13.370 255,409 -
01 Jun 2020 12.500 13.480 12.350 12.990 239,930 -
29 May 2020 12.670 12.730 12.010 12.540 196,768 -
28 May 2020 14.000 14.737 12.580 12.740 316,447 -
27 May 2020 14.690 15.260 12.070 14.240 655,364 -
26 May 2020 13.000 13.770 12.610 13.430 476,052 -
22 May 2020 11.830 12.460 11.550 12.450 217,382 -
21 May 2020 11.300 11.930 11.300 11.700 118,626 -
20 May 2020 11.410 11.475 11.133 11.380 156,993 -
19 May 2020 11.550 11.730 11.160 11.200 129,926 -
18 May 2020 11.740 12.020 11.530 11.630 183,741 -
15 May 2020 11.160 11.480 11.020 11.300 132,743 -
14 May 2020 10.850 11.020 10.510 11.020 152,105 -
13 May 2020 12.210 12.210 11.075 11.110 91,119 -
12 May 2020 12.690 12.863 12.110 12.360 204,668 -
11 May 2020 11.500 12.700 11.490 12.660 341,073 -
08 May 2020 11.490 11.740 11.240 11.700 157,164 -
07 May 2020 11.230 11.330 10.950 11.280 179,725 -
06 May 2020 10.980 11.310 10.810 11.220 149,427 -
05 May 2020 11.110 11.190 10.850 11.060 154,755 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
11.300 15.260 11.300 13.160 2,824,966 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
11.230 15.260 10.950 11.380 1,729,257 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
11.520 15.260 10.960 11.220 3,042,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.