Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OOMA INC OOMA
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 14.910 Change: -0.020 High: 15.160 Remarks: -
Change (%): -0.13 Low: 14.690
Open 14.900 Yesterday's Close 14.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.83933 Trailing EPS (USD) e -0.46924 NAV (USD) b 1.5274
PE a - Trailing PE f - Price / NAV b 9.7617
Dividend (USD) d - Cash In Hand (USD) g 0.4861 Issued & Paid-up Shares c 22,400,000
Dividend Yield (%) d - Price / Cash In Hand g 30.673 Treasury Shares h -
Market Cap (M) 333.984 Enterprise Value (M) 316.158
Piotroski F Score 2 Exchange Code OOMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.78 Free Float (%) 90.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OOMA INC NYSE 333.984 - - 9.7617 -
Industry Information Technology Services NYSE 22,257.074 26.568 34.697 7.6529 1.113
Local Peer ACCENTURE PLC NYSE 151,466.594 29.654 29.654 8.9095 1.373
Local Peer INTERNATIONAL BUS MACH CORP NYSE 103,307.164 10.954 13.070 4.8711 5.522
Local Peer SERVICENOW INC NYSE 98,587.118 157.312 135.363 39.7721 -
Local Peer SQUARE INC NYSE 78,403.116 208.827 258.783 40.7013 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,827.916 27.701 26.662 6.7366 1.342
Local Peer VMWARE INC NYSE 62,682.948 9.776 35.314 7.9275 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,800.929 21.006 21.946 3.7869 -
Local Peer EPAM SYS INC NYSE 18,936.824 72.539 64.473 10.8019 -
Local Peer CLOUDFLARE INC NYSE 17,065.625 - - 20.4229 -
Local Peer TRANSUNION NYSE 16,358.105 47.155 52.229 7.6464 0.346
Local Peer CGI INC NYSE 15,317.301 16.091 17.256 3.0023 -
Local Peer HUBSPOT INC NYSE 14,380.030 - - 19.8880 -
Other Local Peers LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 163,859.996 14.612 14.612 4.3212 3.698
Global Peer WORKDAY INC NASDAQ 53,121.180 - - 18.7147 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 40,190.903 21.819 24.809 3.6631 1.091
Global Peer ALI HEALTH HKEx 273,577.075 - - 47.5134 -
Global Peer SPLUNK INC NASDAQ 34,726.905 - - 20.8011 -
Global Peer CERNER CORP NASDAQ 22,512.761 42.521 43.446 5.6030 0.746
Global Peer ZILLOW GROUP INC NASDAQ 21,826.998 - - 5.4255 -
Global Peer AFTERPAY LTD ASX 29,051.083 - - 30.7852 -
Global Peer CDW CORP NASDAQ 18,547.100 25.172 24.919 17.5702 0.975
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,791.640 38.293 33.231 3.1600 0.644
Other Global Peers WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), SINO-I TECH (HKEx), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), Anabatic Technologies Tbk. (IDX), TRAVELZOO (NASDAQ), COGSTATE (ASX), NEONODE INC (NASDAQ), TRADELINK (HKEx), MMAG (Bursa), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), 4DS MEMORY LIMITED (ASX), DATASEA INC (NASDAQ), COMPUTER & TECH (HKEx), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), CLPS INCORPORATION (NASDAQ), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), MFEC (SET), COSOL LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), Procurri (SGX), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), PRESBHD (Bursa), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), Revez (SGX), ADSLOT LTD (ASX), CHINA ITS (HKEx), VALMEC LIMITED (ASX), DGSB (Bursa), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Azeus (SGX), TDEX (Bursa), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), LOTO INTERACT (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EDENSOFT (HKEx), DATAPRP (Bursa), MPAY (Bursa), NEXGRAM (Bursa), LAMBO (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), TAOPING INC (NASDAQ), STREAM GROUP LIMITED (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), MMTEC INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), MSNIAGA (Bursa), SYSTECH (Bursa), PLATT NERA (HKEx), PRIVA (Bursa), MTRONIC (Bursa), AIM (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), SING LEE (HKEx), CREATD INC (NASDAQ), ORION (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SMRT (Bursa), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), HMVOD (HKEx), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AHSAY BACKUP (HKEx), NETX (Bursa), PlatoCapital (SGX), IRCP (SET), GNB (Bursa), EDARAN (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.88 %
10 Days -+1.180
+8.59 %
20 Days -+1.940
+14.96 %
Medium Term Return 3 Months --0.200
-1.32 %
6 Months -+2.760
+22.72 %
1 Year -+3.480
+30.45 %
Long Term Return 2 Years -+0.420
+2.90 %
3 Years -+4.360
+41.33 %
5 Years -+6.850
+84.99 %
Annualised Return Annualised --
+13.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.450 - 19.180 Change From 1 Year Low +7.460 % Change From 1 Year Low (%) +100.13
Change From 1 Year High -4.270 % Change From 1 Year High (%) -22.26
2 Years Range 7.450 - 19.180 Change From 2 Years Low +7.460 % Change From 2 Years Low (%) +100.13
Change From 2 Years High -4.270 % Change From 2 Years High (%) -22.26
5 Years Range 5.430 - 19.180 Change From 5 Years Low +9.480 % Change From 5 Years Low (%) +174.59
Change From 5 Years High -4.270 % Change From 5 Years High (%) -22.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ooma, Inc. engages in the provision of platform for cloud-based communications solutions, smart security and other connected services. It helps create smart workplaces and homes by providing communications, monitoring, security, automation, productivity, and networking infrastructure applications. Its products and services include Ooma business and Ooma residential. The Ooma business offers small business phone service, and enterprise communications. The Ooma residential deals with phone services, and smart security; and Talkatone mobile app. The company was founded by Andrew Frame, Dennis Peng, and Michael Cerda on November 19, 2003 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 14.900 15.160 14.690 14.910 133,989 -
22 Oct 2020 14.720 14.970 14.410 14.930 217,436 -
21 Oct 2020 14.800 14.800 14.270 14.580 124,367 -
20 Oct 2020 14.630 14.850 14.510 14.780 121,752 -
19 Oct 2020 14.850 14.920 14.490 14.560 110,674 -
16 Oct 2020 14.610 14.960 14.500 14.780 157,739 -
15 Oct 2020 13.950 14.720 13.750 14.710 171,649 -
14 Oct 2020 14.410 14.410 14.000 14.110 90,454 -
13 Oct 2020 14.170 14.450 14.070 14.400 102,388 -
12 Oct 2020 13.760 14.200 13.670 14.170 173,198 -
09 Oct 2020 13.640 13.830 13.540 13.730 131,619 -
08 Oct 2020 13.760 13.900 13.490 13.530 98,180 -
07 Oct 2020 13.600 13.700 13.462 13.670 159,805 -
06 Oct 2020 13.410 13.720 13.350 13.430 174,746 -
05 Oct 2020 13.120 13.320 13.120 13.260 108,715 -
02 Oct 2020 13.140 13.305 12.890 13.060 212,378 -
01 Oct 2020 13.280 13.455 12.980 13.400 173,505 -
30 Sep 2020 13.240 13.390 12.930 13.050 105,961 -
29 Sep 2020 13.130 13.300 13.080 13.250 73,065 -
28 Sep 2020 13.110 13.200 12.960 13.130 88,473 -
25 Sep 2020 12.760 13.070 12.710 12.970 124,525 -
24 Sep 2020 12.740 13.030 12.660 12.780 131,172 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
13.760 15.160 13.670 14.910 1,403,646 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
13.110 15.160 12.960 13.730 1,326,447 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
14.650 15.160 13.670 12.970 4,467,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.