Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OOMA INC OOMA
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 16.310 Change: +0.040 High: 16.440 Remarks: -
Change (%): +0.25 Low: 15.990
Open 16.200 Yesterday's Close 16.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,741 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85072 Trailing EPS (USD) e -0.68448 NAV (USD) b 1.4121
PE a - Trailing PE f - Price / NAV b 11.5502
Dividend (USD) d - Cash In Hand (USD) g 0.4089 Issued & Paid-up Shares c 22,100,000
Dividend Yield (%) d - Price / Cash In Hand g 39.888 Treasury Shares h -
Market Cap (M) 360.451 Enterprise Value (M) 345.549
Piotroski F Score 2 Exchange Code OOMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.04 Free Float (%) 91.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OOMA INC NYSE 360.451 - - 11.5502 -
Industry Information Technology Services NYSE 20,866.423 25.202 27.032 7.8617 0.966
Local Peer ACCENTURE PLC NYSE 145,632.057 30.473 29.419 9.0937 0.349
Local Peer INTERNATIONAL BUS MACH CORP NYSE 111,723.136 11.846 14.182 5.4364 5.106
Local Peer SERVICENOW INC NYSE 83,574.932 133.357 114.750 33.7158 -
Local Peer SQUARE INC NYSE 63,789.581 169.903 202.863 - -
Local Peer VMWARE INC NYSE 61,139.395 9.535 9.776 8.2309 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,876.224 23.021 22.916 6.1566 1.616
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,339.041 17.751 18.116 3.4189 -
Local Peer TRANSUNION NYSE 16,660.364 48.026 53.194 7.7877 0.340
Local Peer CGI INC NYSE 16,434.596 17.265 18.515 3.2213 -
Local Peer EPAM SYS INC NYSE 16,364.104 62.684 57.244 9.9328 -
Local Peer CLOUDFLARE INC NYSE 12,902.428 - - 18.2666 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,759.068 19.129 20.917 3.6063 1.459
Other Local Peers FASTLY INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 199,841.459 17.197 18.531 5.5965 2.935
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer WORKDAY INC NASDAQ 43,237.650 - - 16.6170 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,563.311 19.850 22.570 3.3324 1.199
Global Peer ALI HEALTH HKEx 274,472.245 - - 47.6726 -
Global Peer SPLUNK INC NASDAQ 34,522.234 - - 19.0724 -
Global Peer CERNER CORP NASDAQ 21,166.026 39.977 40.847 5.2678 0.793
Global Peer CDW CORP NASDAQ 16,615.626 22.551 22.101 - 1.089
Global Peer WIX.COM LTD NASDAQ 15,951.934 - - 75.6297 -
Global Peer ZILLOW GROUP INC NASDAQ 15,681.224 - - 4.5909 -
Other Global Peers SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), AFTERPAY LTD (ASX), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPEN LTD (ASX), LEGENDHOLDING (HKEx), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), SYKES ENTERPRISES INC (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), CHANJET (HKEx), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), SINOSOFT TECH (HKEx), INKE (HKEx), IDEANOMICS INC (NASDAQ), SKY (SET), TELENAV INC (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), MTBC INC (NASDAQ), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), AIT (SET), MMAG (Bursa), DNEX (Bursa), VSTECS (Bursa), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), PRESBHD (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), KRONO (Bursa), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), EXELA TECHNOLOGIES INC (NASDAQ), COGSTATE (ASX), WAMEJA LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER & TECH (HKEx), JTS (SET), MFEC (SET), COSOL LIMITED (ASX), IFCAMSC (Bursa), CHINA OCEAN GP (HKEx), Procurri (SGX), FOUNDER HOLD (HKEx), MSC (SET), INPIXON (NASDAQ), MICROWARE (HKEx), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), DATASEA INC (NASDAQ), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), RXP SERVICES LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LYC (Bursa), NEXGRAM (Bursa), LAMBO (Bursa), EDENSOFT (HKEx), MPAY (Bursa), CSP INC (NASDAQ), CHINA ITS (HKEx), ARCHTIS LTD (ASX), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), Azeus (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), NANDASOFT (HKEx), GET HOLDINGS (HKEx), REXIT (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), VALMEC LIMITED (ASX), DGSB (Bursa), KGROUP (Bursa), HTPADU (Bursa), Revez (SGX), MMTEC INC (NASDAQ), ICO GROUP (HKEx), TAOPING INC (NASDAQ), NEWS (SET), STARGLORY HLDGS (HKEx), STREAM GROUP LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), DATAPRP (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), CENSOF (Bursa), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), FUTONG TECH (HKEx), INUVO INC (NYSE American), CLOUD (Bursa), NETX (Bursa), MTRONIC (Bursa), SYSTECH (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SING LEE (HKEx), TDEX (Bursa), MSNIAGA (Bursa), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), GDC (HKEx), INCENTIAPAY LIMITED (ASX), CHINA UPTOWN (HKEx), EVOLVING SYSTEMS (NASDAQ), DIGISTA (Bursa), CORUM GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), PRIVA (Bursa), AIM (Bursa), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), SinoCloud (SGX), NEXION TECH (HKEx), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), COMAN (SET), SMRT (Bursa), YGL (Bursa), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), Artivision Tech (SGX), MINDTELL TECH (HKEx), EDARAN (Bursa), TECHNICHE LIMITED (ASX), IDMENSN (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), GNB (Bursa), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+4.42 %
10 Days -+0.410
+2.58 %
20 Days --1.450
-8.16 %
Medium Term Return 3 Months -+5.030
+44.59 %
6 Months -+2.630
+19.23 %
1 Year -+4.580
+39.05 %
Long Term Return 2 Years -+0.210
+1.30 %
3 Years -+8.260
+102.61 %
5 Years -+5.070
+45.11 %
Annualised Return Annualised --
+7.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.450 - 19.180 Change From 1 Year Low +8.860 % Change From 1 Year Low (%) +118.93
Change From 1 Year High -2.870 % Change From 1 Year High (%) -14.96
2 Years Range 7.450 - 19.180 Change From 2 Years Low +8.860 % Change From 2 Years Low (%) +118.93
Change From 2 Years High -2.870 % Change From 2 Years High (%) -14.96
5 Years Range 5.430 - 19.180 Change From 5 Years Low +10.880 % Change From 5 Years Low (%) +200.37
Change From 5 Years High -2.870 % Change From 5 Years High (%) -14.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ooma, Inc. engages in the provision of platform for cloud-based communications solutions, smart security and other connected services. It helps create smart workplaces and homes by providing communications, monitoring, security, automation, productivity, and networking infrastructure applications. Its products and services include Ooma business and Ooma residential. The Ooma business offers small business phone service, and enterprise communications. The Ooma residential deals with phone services, and smart security; and Talkatone mobile app. The company was founded by Andrew Frame, Dennis Peng, and Michael Cerda on November 19, 2003 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 16.200 16.440 15.990 16.310 139,741 -
04 Aug 2020 15.930 16.310 15.650 16.270 129,374 -
03 Aug 2020 15.250 16.120 15.110 16.060 179,660 -
31 Jul 2020 15.600 15.600 15.000 15.140 199,256 -
30 Jul 2020 15.440 15.800 15.410 15.620 98,467 -
29 Jul 2020 15.830 16.210 15.410 15.590 175,616 -
28 Jul 2020 15.990 16.150 15.770 15.840 104,316 -
27 Jul 2020 15.070 16.020 15.070 15.990 165,904 -
24 Jul 2020 15.550 15.700 15.000 15.110 173,646 -
23 Jul 2020 15.840 16.010 15.500 15.900 124,267 -
22 Jul 2020 16.520 16.520 15.820 15.910 208,507 -
21 Jul 2020 16.280 16.450 15.790 15.990 197,236 -
20 Jul 2020 16.150 16.320 15.370 15.900 206,215 -
17 Jul 2020 15.430 16.480 15.230 16.150 404,622 -
16 Jul 2020 15.800 15.895 15.380 15.470 172,958 -
15 Jul 2020 16.530 16.650 15.890 15.920 237,558 -
14 Jul 2020 16.000 16.620 15.974 16.340 233,377 -
13 Jul 2020 17.200 17.230 16.000 16.030 276,920 -
10 Jul 2020 18.180 18.180 16.920 17.000 280,847 -
09 Jul 2020 18.130 18.130 17.240 17.760 325,260 -
08 Jul 2020 15.980 18.320 15.880 18.020 739,883 -
07 Jul 2020 16.540 16.710 16.050 16.050 379,419 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
15.840 16.440 15.000 16.310 1,490,247 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
18.130 18.130 15.000 15.910 2,543,500 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
13.520 16.440 13.130 18.020 8,601,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.