Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OOMA INC OOMA INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 11.500 Change: +0.150 High: 11.570 Remarks: -
Change (%): +1.32 Low: 11.250
Open 11.310 Yesterday's Close 11.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69062 Trailing EPS (USD) e -0.79175 NAV (USD) b 1.4602
PE a - Trailing PE f - Price / NAV b 7.8756
Dividend (USD) d - Cash In Hand (USD) g 0.6644 Issued & Paid-up Shares c 21,100,000
Dividend Yield (%) d - Price / Cash In Hand g 17.309 Treasury Shares h -
Beta - 75 Daysi 1.093 R-Squared - 75 Days(%)i 8.46 Market Cap (M) 242.650
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 7.33 Enterprise Value (M) 217.495
Piotroski F Score 2 Exchange Code OOMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.74 Free Float (%) 89.8
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OOMA INC NYSE 242.650 - - 7.8756 -
Industry Specialty Telecommunications NYSE 7,156.149 38.945 297.948 1.8793 3.260
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 -
Local Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 -
Local Peer VONAGE HLDGS CORPORATION NYSE 2,512.977 70.335 378.746 4.5064 -
Local Peer GTT COMMUNICATIONS INC NYSE 803.722 - - 2.2627 -
Local Peer WIDEOPENWEST INC NYSE 502.620 - 7.805 -1.7900 -
Local Peer CINCINNATI BELL INC NYSE 226.890 - - -0.9387 -
Local Peer IDT CORP NYSE 193.200 1,440.711 1,441.789 3.4350 -
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,661.021 92.826 83.986 -15.0689 3.692
Global Peer HKBN HKEx 19,726.464 49.701 55.504 15.0822 2.855
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Global Peer JAS SET 52,258.240 10.638 15.875 3.1578 7.249
Other Global Peers CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), PUTIAN COMM (HKEx), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+2.50 %
10 Days -+0.460
+4.17 %
20 Days -+0.870
+8.18 %
Medium Term Return 3 Months --0.450
-3.77 %
6 Months --1.650
-12.55 %
1 Year --3.180
-21.66 %
Long Term Return 2 Years -+0.900
+8.49 %
3 Years -+2.920
+34.03 %
Annualised Return Annualised --
+10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.850 - 16.720 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +16.75
Change From 1 Year High -5.220 % Change From 1 Year High (%) -31.22
2 Years Range 9.000 - 17.500 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -6.000 % Change From 2 Years High (%) -34.29
5 Years Range 5.430 - 17.500 Change From 5 Years Low +6.070 % Change From 5 Years Low (%) +111.79
Change From 5 Years High -6.000 % Change From 5 Years High (%) -34.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ooma, Inc. engages in the provision of platform for cloud-based communications solutions, smart security and other connected services. It helps create smart workplaces and homes by providing communications, monitoring, security, automation, productivity, and networking infrastructure applications. Its products and services Ooma business that offers small business phone service, and enterprise communications; Ooma residential that deals with phone services, and smart security; and Talkatone mobile app. The company was founded by Andrew Frame, Dennis Peng, and Michael Cerda on November 19, 2003 and is headquartered in Palo Alto, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.310 11.570 11.250 11.500 68,205 -
17 Oct 2019 11.090 11.420 11.010 11.350 91,535 -
16 Oct 2019 11.050 11.120 10.940 11.050 38,251 -
15 Oct 2019 10.990 11.120 10.860 11.100 54,811 -
14 Oct 2019 11.140 11.200 10.900 10.980 44,404 -
11 Oct 2019 11.020 12.100 10.970 11.220 157,891 -
10 Oct 2019 11.040 11.120 10.860 10.880 78,808 -
09 Oct 2019 10.890 11.040 10.790 11.000 58,054 -
08 Oct 2019 10.850 10.990 10.650 10.800 116,225 -
07 Oct 2019 11.000 11.120 10.920 10.990 49,658 -
04 Oct 2019 10.730 11.070 10.670 11.040 48,330 -
03 Oct 2019 10.680 10.800 10.440 10.770 54,553 -
02 Oct 2019 10.660 10.830 10.520 10.750 80,635 -
01 Oct 2019 10.540 11.100 10.360 10.720 114,576 -
30 Sep 2019 10.200 10.670 10.120 10.400 302,719 -
27 Sep 2019 10.540 10.910 10.340 10.900 111,889 -
26 Sep 2019 10.580 10.860 10.420 10.440 96,526 -
25 Sep 2019 10.310 10.620 10.200 10.550 63,994 -
24 Sep 2019 10.447 10.510 10.130 10.270 88,575 -
23 Sep 2019 10.700 10.700 10.310 10.520 109,937 -
20 Sep 2019 10.820 10.851 10.285 10.630 141,412 -
19 Sep 2019 11.170 11.430 10.810 10.840 87,778 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
11.000 12.100 10.650 11.500 757,842 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
10.700 12.100 10.310 11.040 1,071,734 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
12.470 12.470 10.650 10.630 2,126,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.