Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OOMA INC OOMA
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 12.310 Change: +0.670 High: 12.440 Remarks: -
Change (%): +5.76 Low: 11.750
Open 11.750 Yesterday's Close 11.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70396 Trailing EPS (USD) e -0.75493 NAV (USD) b 1.5471
PE a - Trailing PE f - Price / NAV b 7.9568
Dividend (USD) d - Cash In Hand (USD) g 0.5494 Issued & Paid-up Shares c 20,700,000
Dividend Yield (%) d - Price / Cash In Hand g 22.406 Treasury Shares h -
Beta - 75 Daysi 0.398 R-Squared - 75 Days(%)i 2.05 Market Cap (M) 254.817
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 221.614
Piotroski F Score 2 Exchange Code OOMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.79 Free Float (%) 88.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OOMA INC NYSE 254.817 - - 7.9568 -
Industry Specialty Telecommunications NYSE 6,440.210 35.909 297.948 1.6952 6.728
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Local Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Local Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Local Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Local Peer GTT COMMUNICATIONS INC NYSE 963.790 - - 2.6765 -
Local Peer WIDEOPENWEST INC NYSE 480.657 - 7.464 -1.7117 -
Local Peer CINCINNATI BELL INC NYSE 238.487 - - -0.9867 -
Local Peer IDT CORP NYSE 228.890 54.393 21.092 4.0810 3.952
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,715.796 94.736 87.325 -16.5365 3.617
Global Peer HKBN HKEx 18,493.560 46.595 52.035 14.1396 3.045
Global Peer JAS SET 54,223.169 11.038 16.472 3.2812 6.976
Other Global Peers CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), XINGHE (Bursa), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+4.68 %
10 Days --0.650
-5.02 %
20 Days -+0.360
+3.01 %
Medium Term Return 3 Months --1.550
-11.18 %
6 Months --2.490
-16.82 %
1 Year --3.940
-24.25 %
Long Term Return 2 Years -+4.410
+55.82 %
3 Years -+4.010
+48.31 %
Annualised Return Annualised --
+14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.850 - 17.500 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +24.97
Change From 1 Year High -5.190 % Change From 1 Year High (%) -29.66
2 Years Range 7.400 - 17.500 Change From 2 Years Low +4.910 % Change From 2 Years Low (%) +66.35
Change From 2 Years High -5.190 % Change From 2 Years High (%) -29.66
5 Years Range 5.430 - 17.500 Change From 5 Years Low +6.880 % Change From 5 Years Low (%) +126.70
Change From 5 Years High -5.190 % Change From 5 Years High (%) -29.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ooma, Inc. engages in the provision of platform for cloud-based communications solutions, smart security and other connected services. It helps create smart workplaces and homes by providing communications, monitoring, security, automation, productivity, and networking infrastructure applications. Its products and services Ooma business that offers small business phone service, and enterprise communications; Ooma residential that deals with phone services, and smart security; and Talkatone mobile app. The company was founded by Andrew Frame, Dennis Peng, and Michael Cerda on November 19, 2003 and is headquartered in Palo Alto, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 11.750 12.440 11.750 12.310 53,011 -
15 Aug 2019 11.630 12.010 11.510 11.640 69,148 -
14 Aug 2019 11.750 11.750 11.360 11.600 49,608 -
13 Aug 2019 11.830 12.155 11.830 11.960 37,736 -
12 Aug 2019 11.700 12.030 11.550 11.830 51,939 -
09 Aug 2019 11.520 11.900 11.460 11.760 56,057 -
08 Aug 2019 11.420 11.820 11.350 11.730 44,741 -
07 Aug 2019 11.400 11.665 11.200 11.360 40,641 -
06 Aug 2019 11.800 12.140 11.330 11.570 50,987 -
05 Aug 2019 12.710 12.710 11.620 11.780 85,089 -
02 Aug 2019 13.170 13.250 12.893 12.960 143,277 -
01 Aug 2019 13.020 13.360 12.930 13.230 98,651 -
31 Jul 2019 12.400 13.240 12.400 13.030 124,739 -
30 Jul 2019 12.300 12.610 12.250 12.400 56,527 -
29 Jul 2019 12.180 12.430 12.160 12.350 69,742 -
26 Jul 2019 11.930 12.250 11.905 12.200 58,386 -
25 Jul 2019 12.260 12.280 11.800 11.860 63,534 -
24 Jul 2019 11.970 12.330 11.930 12.240 62,172 -
23 Jul 2019 11.970 12.140 11.880 12.040 54,433 -
22 Jul 2019 11.950 12.070 11.790 11.970 37,227 -
19 Jul 2019 12.110 12.250 11.835 11.950 70,299 -
18 Jul 2019 11.890 12.180 11.830 12.150 45,962 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
12.710 12.710 11.200 12.310 538,957 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
11.950 12.710 11.200 12.960 768,688 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
11.380 12.710 10.600 11.950 1,994,716 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.