Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.2
    -11.8 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.1
    139.2 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.1
    10.7 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,415.9
    42.5 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 898.3M
  • Value: 378.9M
  • Rise: 92
  • Fall: 155
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.012+0.001
Oceanus^0.041+0.003
Jiutian Chemical0.104+0.004
Annica0.001-
Asiatic0.010+0.001
Sembcorp Marine0.168-0.001
The Place Hldg0.054+0.003
CWX Global0.003-
Advanced Systems0.001-
Incredible R0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,756.5 +182.7
HSCEI 11,399.8 +79.3
Jakarta 6,418.9 +45.5
Nikkei 225 28,282.7 -236.4
SSE Comp 3,577.4 +11.0
Shanghai A 3,749.8 +11.5
Shanghai B 250.7
KOSPI 3,062.9 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONTO INNOVATION INC ONTO INNOVATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 55.650 Change: -1.400 High: 57.060 Remarks: -
Change (%): -2.45 Low: 55.375
Open 56.070 Yesterday's Close 57.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03911 Trailing EPS (USD) e -0.13600 NAV (USD) b 25.3461
PE a 1,422.910 Trailing PE f - Price / NAV b 2.1956
Dividend (USD) d - Cash In Hand (USD) g 2.0808 Issued & Paid-up Shares c 48,831,300
Dividend Yield (%) d - Price / Cash In Hand g 26.745 Treasury Shares h -
Market Cap (M) 2,717.462 Enterprise Value (M) 2,398.561
Piotroski F Score 4 Exchange Code ONTO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.86 Free Float (%) 96.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONTO INNOVATION INC NYSE 2,717.462 1422.910 - 2.1956 -
Industry Electronic Production Equipment NYSE 5,307.768 46.580 34.106 1.4534 -
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,798.504 - - 0.7274 -
Local Peer VERTIV HOLDINGS CO NYSE 6,407.338 1,459.237 - 17.2380 -
Global Peer LAM RESEARCH CORP NASDAQ 78,849.248 35.017 30.217 14.5500 0.848
Global Peer KLA CORPORATION NASDAQ 47,173.908 38.769 36.545 17.1717 1.088
Global Peer TERADYNE INC NASDAQ 22,799.489 48.772 31.465 11.4366 0.263
Global Peer ASM PACIFIC HKEx 47,654.986 76.956 57.476 4.1171 1.716
Global Peer BROOKS AUTOMATION INC NASDAQ 5,768.336 88.945 88.945 4.7530 0.512
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,419.349 68.052 42.866 5.7532 -
Global Peer FORMFACTOR INC NASDAQ 3,778.082 96.021 48.508 5.2904 -
Global Peer SONOS INC NASDAQ 2,971.288 - - 9.9761 -
Global Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,207.270 62.758 47.331 6.2760 -
Global Peer IMPINJ INC NASDAQ 1,265.613 - - 11.5656 -
Other Global Peers AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), UMS (SGX), AXT INC (NASDAQ), JFTECH (Bursa), CONFIDENCE IN (HKEx), YUANHENG GAS (HKEx), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), KINERGY (HKEx), RENCO HOLDINGS (HKEx), INTEST CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), Sky Energy Indonesia Tbk. (IDX), ALLTRONICS (HKEx), SALUTE (Bursa), VIS (Bursa), AEHR TEST SYSTEMS (NASDAQ), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CVD EQUIPMENT CORP (NASDAQ), CPT (SET), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), APEX ACE HLDG (HKEx), TRIO IND ELEC (HKEx), WISE ALLY INTL (HKEx), Asian Micro (SGX), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), K & P INT'L (HKEx), TIMES UNI GP (HKEx), INVESTECH HLDGS (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), MINGWAH HI TECH (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.780
+7.29 %
10 Days -+8.100
+17.03 %
20 Days -+8.310
+17.55 %
Medium Term Return 3 Months -+21.640
+63.63 %
6 Months -+21.000
+60.61 %
1 Year -+15.500
+38.61 %
Annualised Return Annualised --
+38.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.320 - 57.640 Change From 1 Year Low +35.330 % Change From 1 Year Low (%) +173.87
Change From 1 Year High -1.990 % Change From 1 Year High (%) -3.45
2 Years Range 20.320 - 57.640 Change From 2 Years Low +35.330 % Change From 2 Years Low (%) +173.87
Change From 2 Years High -1.990 % Change From 2 Years High (%) -3.45
5 Years Range 20.320 - 57.640 Change From 5 Years Low +35.330 % Change From 5 Years Low (%) +173.87
Change From 5 Years High -1.990 % Change From 5 Years High (%) -3.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Onto Innovation, Inc. engages in developing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that include: 3D metrology spanning the chip from nanometer-scale transistors to micron-level die-interconnects, macro defect inspection of wafers and packages, metal interconnect composition, factory analytics, and lithography for advanced semiconductor packaging. The company was founded in 1940 and is headquartered in Wilmington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 56.070 57.060 55.375 55.650 242,949 -
14 Jan 2021 54.850 57.640 54.710 57.050 567,024 -
13 Jan 2021 54.270 54.700 53.380 54.080 202,099 -
12 Jan 2021 53.290 54.470 53.050 54.180 158,365 -
11 Jan 2021 50.640 53.169 50.520 53.070 193,328 -
08 Jan 2021 54.000 54.000 51.040 51.870 361,597 -
07 Jan 2021 51.250 53.140 51.250 52.980 308,799 -
06 Jan 2021 49.110 51.960 48.900 51.070 432,776 -
05 Jan 2021 47.450 49.480 47.450 48.750 216,270 -
04 Jan 2021 48.260 49.180 47.340 47.770 273,337 -
31 Dec 2020 48.000 48.270 47.200 47.550 227,038 -
30 Dec 2020 47.060 48.830 47.060 48.180 200,639 -
29 Dec 2020 48.400 48.400 46.457 46.730 152,802 -
28 Dec 2020 48.500 49.110 47.510 48.150 276,148 -
24 Dec 2020 45.950 48.380 45.950 48.020 172,139 -
23 Dec 2020 46.900 46.910 46.150 46.830 236,969 -
22 Dec 2020 47.600 48.150 46.780 46.870 122,615 -
21 Dec 2020 46.640 47.500 46.510 47.490 307,436 -
18 Dec 2020 47.390 48.490 46.860 47.340 1,172,604 -
17 Dec 2020 47.570 47.730 46.870 47.260 164,635 -
16 Dec 2020 47.170 47.580 46.070 47.310 526,589 -
15 Dec 2020 47.050 47.900 46.770 47.100 430,886 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
48.260 57.640 47.340 55.650 2,956,544 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
47.570 57.640 46.870 47.550 3,033,025 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
42.150 57.640 41.570 47.310 5,452,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.