Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ONTO INNOVATION INC ONTO INNOVATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 35.130 Change: -1.230 High: 36.940 Remarks: -
Change (%): -3.38 Low: 34.555
Open 36.380 Yesterday's Close 36.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,919 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03913 Trailing EPS (USD) e -0.21553 NAV (USD) b 25.0169
PE a 897.777 Trailing PE f - Price / NAV b 1.4043
Dividend (USD) d - Cash In Hand (USD) g 2.6506 Issued & Paid-up Shares c 48,815,400
Dividend Yield (%) d - Price / Cash In Hand g 13.254 Treasury Shares h -
Market Cap (M) 1,714.885 Enterprise Value (M) 1,425.576
Piotroski F Score 4 Exchange Code ONTO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONTO INNOVATION INC NYSE 1,714.885 897.777 - 1.4043 -
Industry Electronic Production Equipment NYSE 3,636.312 46.580 34.106 0.9378 -
Local Peer VERTIV HOLDINGS CO NYSE 5,415.514 1,233.358 - 15.4328 -
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,778.537 - - 0.3756 -
Global Peer LAM RESEARCH CORP NASDAQ 54,127.078 24.038 24.038 10.4644 1.235
Global Peer KLA CORPORATION NASDAQ 31,451.690 25.848 25.848 11.7999 -
Global Peer TERADYNE INC NASDAQ 14,539.422 31.102 22.798 8.3342 0.412
Global Peer ASM PACIFIC HKEx 37,618.340 60.748 45.371 3.2500 2.174
Global Peer BROOKS AUTOMATION INC NASDAQ 4,153.442 144.137 103.984 3.5353 0.696
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,014.334 46.416 46.309 4.1993 -
Global Peer FORMFACTOR INC NASDAQ 2,183.844 55.503 34.514 3.1617 -
Global Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,513.399 43.030 46.382 - -
Global Peer SONOS INC NASDAQ 1,515.494 - - 5.8021 -
Global Peer AXCELIS TECHNOLOGIES INC NASDAQ 871.099 51.138 24.932 1.9574 -
Other Global Peers PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), JFTECH (Bursa), RENCO HOLDINGS (HKEx), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), TAPAC (SET), INTEST CORP (NYSE American), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), CVD EQUIPMENT CORP (NASDAQ), CPT (SET), Sky Energy Indonesia Tbk. (IDX), TA YANG GROUP (HKEx), CDW (SGX), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.690
-7.11 %
10 Days -+0.560
+1.62 %
20 Days --0.300
-0.85 %
Medium Term Return 3 Months -+1.850
+5.56 %
6 Months --3.320
-8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.320 - 42.500 Change From 1 Year Low +14.810 % Change From 1 Year Low (%) +72.88
Change From 1 Year High -7.370 % Change From 1 Year High (%) -17.34
2 Years Range 20.320 - 42.500 Change From 2 Years Low +14.810 % Change From 2 Years Low (%) +72.88
Change From 2 Years High -7.370 % Change From 2 Years High (%) -17.34
5 Years Range 20.320 - 42.500 Change From 5 Years Low +14.810 % Change From 5 Years Low (%) +72.88
Change From 5 Years High -7.370 % Change From 5 Years High (%) -17.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Onto Innovation, Inc. engages in developing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that include: 3D metrology spanning the chip from nanometer-scale transistors to micron-level die-interconnects, macro defect inspection of wafers and packages, metal interconnect composition, factory analytics, and lithography for advanced semiconductor packaging. The company was founded in 1940 and is headquartered in Wilmington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 36.380 36.940 34.555 35.130 311,919 -
06 Aug 2020 39.000 39.130 36.330 36.360 318,966 -
05 Aug 2020 35.860 38.790 34.840 38.610 817,970 -
04 Aug 2020 37.940 39.310 37.940 38.670 455,523 -
03 Aug 2020 37.990 39.470 37.830 39.290 318,362 -
31 Jul 2020 37.690 37.840 36.710 37.820 282,803 -
30 Jul 2020 35.440 37.710 35.440 37.630 368,702 -
29 Jul 2020 35.230 36.270 34.960 36.060 235,330 -
28 Jul 2020 35.570 35.840 35.060 35.090 296,343 -
27 Jul 2020 34.690 35.950 34.690 35.860 193,371 -
24 Jul 2020 36.520 36.520 34.520 34.570 254,571 -
23 Jul 2020 35.590 37.200 35.480 36.580 404,308 -
22 Jul 2020 35.490 35.970 35.370 35.830 170,117 -
21 Jul 2020 36.000 36.200 35.358 35.650 261,846 -
20 Jul 2020 34.260 35.610 34.210 35.500 146,563 -
17 Jul 2020 33.990 34.880 33.790 34.650 207,640 -
16 Jul 2020 33.900 34.030 33.510 33.940 233,817 -
15 Jul 2020 35.430 35.430 34.120 34.570 309,713 -
14 Jul 2020 34.070 34.770 33.500 34.750 214,292 -
13 Jul 2020 35.740 36.190 34.350 34.380 319,443 -
10 Jul 2020 35.730 35.730 35.070 35.430 315,358 -
09 Jul 2020 35.300 35.700 34.855 35.520 202,963 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 34.690 39.470 34.555 35.130 3,599,289 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 35.740 39.470 34.350 34.570 2,522,310 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 34.060 39.470 32.390 35.430 7,851,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.