Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.5
-90.3 (-3.57%)

 

  • STI Straits Times Index
    2,438.5
    -90.3 (-3.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -17.3 (-1.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,181.1
    -303.2 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,728.1
    -44.1 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,699.0
    -690.5 (-3.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,358.4
    -187.1 (-4.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.8M
  • Value: 631.6M
  • Rise: 44
  • Fall: 252
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.635-0.030
Medtecs Intl0.087+0.013
Singtel2.480-0.090
ESR-REIT0.290-0.030
ThaiBev0.595-0.015
CapitaMall Trust1.750-0.110
Mapletree Log Tr1.560-0.040
Rex Intl0.087-0.003
Suntec Reit1.230-0.100
YZJ Shipbldg SGD0.830-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,181.1 -303.2
HSCEI 9,419.7 -85.2
Jakarta 4,358.4 -187.1
Nikkei 225 18,657.5 -731.9
SSE Comp 2,728.1 -44.1
Shanghai A 2,858.9 -46.2
Shanghai B 214.5 -4.4
KOSPI 1,694.3 -23.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONEWATER MARINE INC ONEWATER MARINE INC CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 6.160 Change: -0.840 High: 7.000 Remarks: -
Change (%): -12.00 Low: 6.111
Open 7.000 Yesterday's Close 7.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50713 Trailing EPS (USD) e -0.50713 NAV (USD) b 1.9217
PE a - Trailing PE f - Price / NAV b 3.2055
Dividend (USD) d - Cash In Hand (USD) g 0.7361 Issued & Paid-up Shares c 6,087,910
Dividend Yield (%) d - Price / Cash In Hand g 8.368 Treasury Shares h -
Beta - 75 Daysi 1.875 R-Squared - 75 Days(%)i 48.91 Market Cap (M) 89.630
Beta - 500 Daysi 1.842 R-Squared - 500 Days (%)i 49.23 Enterprise Value (M) 510.003
Piotroski F Score 5 Exchange Code ONEW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONEWATER MARINE INC NASDAQ 89.630 - - 3.2055 -
Industry Specialty Stores NASDAQ 8,539.611 26.328 28.379 6.4949 0.823
Local Peer COSTCO WHOLESALE CORP NASDAQ 125,554.441 34.314 34.314 7.5571 0.882
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,272.804 17.571 16.730 58.5719 -
Local Peer ULTA BEAUTY INC NASDAQ 9,971.789 15.142 14.125 5.2425 -
Local Peer TRACTOR SUPPLY CO NASDAQ 9,641.677 18.111 17.145 6.1525 1.516
Local Peer CASEY S GENERAL STORES INC NASDAQ 4,865.639 23.865 21.438 3.0629 0.874
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,598.529 67.582 48.739 2.0588 -
Local Peer MONRO INC NASDAQ 1,331.693 16.784 17.034 1.7838 1.992
Local Peer OFFICE DEPOT INC NASDAQ 830.668 7.692 8.391 0.3823 6.547
Local Peer BED BATH AND BEYOND NASDAQ 590.369 - - 0.3194 15.007
Local Peer AMERICA S CAR-MART INC NASDAQ 356.561 7.493 6.299 1.2225 -
Local Peer MICHAELS CO INC NASDAQ 296.631 0.930 1.089 -0.2051 -
Local Peer BETTERWARE DE MEXICO SA DE CV NASDAQ 275.608 - - - -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 47,461.140 16.160 14.465 4.0109 2.771
Global Peer CKH HOLDINGS HKEx 197,246.676 5.058 4.952 0.4248 6.197
Global Peer AUTOZONE INC NYSE 19,887.264 12.297 12.270 -11.6224 -
Global Peer TIFFANY & CO NYSE 15,444.581 26.338 28.543 4.6479 1.691
Global Peer CARMAX INC NYSE 9,628.278 11.429 11.117 2.6036 -
Global Peer ZHONGSHENG HLDG HKEx 60,881.560 14.134 11.936 2.5014 1.381
Global Peer CARVANA CO NYSE 7,442.801 - - 75.8546 -
Global Peer ADVANCE AUTO PARTS INC NYSE 6,619.153 15.617 14.894 1.8650 0.263
Global Peer Jardine C&C SGX 7,730.816 6.511 6.511 0.8365 5.992
Global Peer IAA INC NYSE 4,327.149 23.556 22.397 -31.5404 -
Other Global Peers GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), AP EAGERS LTD (ASX), CHINA AUTO NR (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), SIGNET JEWELERS LTD (NYSE), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), DICKSON CONCEPT (HKEx), MARINEMAX INC (NYSE), HENGDELI (HKEx), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), IH RETAIL (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AT HOME GROUP INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), JMART (SET), Cortina (SGX), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), ADAIRS LIMITED (ASX), Hatten Land (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), AUTOSPORTS GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), INNOVATIVE PHAR (HKEx), MORE (SET), Hafary (SGX), PERMAJU (Bursa), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), GNC HOLDINGS INC (NYSE), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), AJA (SET), QIDIAN INTL (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), CENT UNIT HLDG (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+22.71 %
10 Days --0.330
-5.08 %
20 Days --9.640
-61.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 18.400 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +80.65
Change From 1 Year High -12.240 % Change From 1 Year High (%) -66.52
2 Years Range 3.410 - 18.400 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +80.65
Change From 2 Years High -12.240 % Change From 2 Years High (%) -66.52
5 Years Range 3.410 - 18.400 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +80.65
Change From 5 Years High -12.240 % Change From 5 Years High (%) -66.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneWater Marine, Inc. is an emerging growth company, which holds interests in OneWater LLC. It operates as a recreational boat retailer. The company was founded by Austin Singleton on April 3, 2019 and is headquartered in Buford, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 7.000 7.000 6.111 6.160 28,825 -
26 Mar 2020 6.600 7.100 6.373 7.000 109,778 -
25 Mar 2020 6.910 7.570 6.070 6.600 47,515 -
24 Mar 2020 4.980 7.840 4.980 6.610 58,031 -
23 Mar 2020 5.500 5.950 4.510 5.020 99,717 -
20 Mar 2020 5.200 7.100 5.100 5.200 373,109 -
19 Mar 2020 3.990 5.410 3.780 5.010 109,799 -
18 Mar 2020 5.780 5.990 3.410 4.010 207,127 -
17 Mar 2020 6.450 7.190 5.595 6.120 117,933 -
16 Mar 2020 8.000 8.000 6.150 6.490 149,339 -
13 Mar 2020 7.720 9.810 7.270 8.420 138,602 -
12 Mar 2020 8.550 10.020 7.520 7.710 172,586 -
11 Mar 2020 9.600 10.360 8.590 9.130 180,614 -
10 Mar 2020 10.770 10.785 8.000 10.020 281,094 -
09 Mar 2020 11.250 11.900 8.500 9.630 327,032 -
06 Mar 2020 12.550 13.050 11.040 11.850 213,407 -
05 Mar 2020 13.780 13.780 11.760 12.670 244,977 -
04 Mar 2020 14.150 14.495 13.310 13.900 183,777 -
03 Mar 2020 16.070 16.070 12.760 13.650 465,856 -
02 Mar 2020 16.000 16.000 15.000 15.800 111,865 -
28 Feb 2020 15.720 16.140 15.010 16.010 159,631 -
27 Feb 2020 16.600 16.990 15.640 16.000 76,069 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
8.000 8.000 3.410 6.160 1,301,173 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
16.000 16.000 3.410 8.420 2,319,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.