Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONEWATER MARINE INC ONEWATER MARINE INC CLASS A
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 27.760 Change: -0.210 High: 28.470 Remarks: -
Change (%): -0.75 Low: 26.870
Open 28.140 Yesterday's Close 27.970000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.13424 Trailing EPS (USD) e 1.16358 NAV (USD) b 7.9969
PE a 24.475 Trailing PE f 23.857 Price / NAV b 3.4713
Dividend (USD) d - Cash In Hand (USD) g 4.4363 Issued & Paid-up Shares c 10,779,100
Dividend Yield (%) d - Price / Cash In Hand g 6.257 Treasury Shares h -
Market Cap (M) 426.470 Enterprise Value (M) 622.181
Piotroski F Score 5 Exchange Code ONEW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 69.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONEWATER MARINE INC NASDAQ 426.470 24.475 23.857 3.4713 -
Industry Specialty Stores NASDAQ 11,347.266 39.261 37.919 8.0846 0.611
Local Peer COSTCO WHOLESALE CORP NASDAQ 164,767.772 41.171 41.171 9.0116 0.736
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,601.780 23.437 19.357 45.9681 -
Local Peer ULTA BEAUTY INC NASDAQ 15,748.892 22.309 55.830 - -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,654.867 27.838 20.673 8.3454 1.027
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,072.548 26.806 23.684 4.0386 0.666
Local Peer VROOM INC NASDAQ 4,314.884 - - 3.3767 -
Local Peer LESLIES INC NASDAQ 3,702.263 5,276.596 214.165 -4.2601 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,464.428 105.630 676.911 4.0053 -
Local Peer BED BATH AND BEYOND NASDAQ 2,482.358 - - 1.4628 3.466
Local Peer MICHAELS CO INC NASDAQ 1,784.000 6.552 16.192 - -
Local Peer MONRO INC NASDAQ 1,610.080 27.965 52.809 2.1866 1.819
Local Peer THE ODP CORPORATION NASDAQ 1,483.317 14.983 - 0.8264 3.608
Other Local Peers ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 87,650.298 26.715 22.933 6.5808 1.507
Global Peer CARVANA CO NYSE 34,304.059 - - 79.6834 -
Global Peer CKH HOLDINGS HKEx 218,841.620 5.494 6.342 0.4698 5.586
Global Peer JSH USD SGX 28,220.068 12.957 - 0.8202 1.394
Global Peer AUTOZONE INC NYSE 26,944.648 15.548 15.548 -30.6895 -
Global Peer ZHONGSHENG HLDG HKEx 128,585.796 25.191 24.622 5.2803 0.795
Global Peer TIFFANY & CO NYSE 15,936.670 29.452 55.432 4.8778 1.742
Global Peer CARMAX INC NYSE 15,834.396 17.823 22.956 3.9759 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,345.776 21.248 21.692 2.7496 0.161
Global Peer RH NYSE 9,132.646 41.441 42.260 71.0760 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), SA SA INT'L (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), AJA (SET), ULFERTS (HKEx), MILAN STATION (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TAKUNI (SET), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-1.70 %
10 Days -+3.250
+13.26 %
20 Days -+7.780
+38.94 %
Medium Term Return 3 Months -+0.720
+2.66 %
6 Months -+9.040
+48.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 33.600 Change From 1 Year Low +24.350 % Change From 1 Year Low (%) +714.08
Change From 1 Year High -5.840 % Change From 1 Year High (%) -17.38
2 Years Range 3.410 - 33.600 Change From 2 Years Low +24.350 % Change From 2 Years Low (%) +714.08
Change From 2 Years High -5.840 % Change From 2 Years High (%) -17.38
5 Years Range 3.410 - 33.600 Change From 5 Years Low +24.350 % Change From 5 Years Low (%) +714.08
Change From 5 Years High -5.840 % Change From 5 Years High (%) -17.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneWater Marine, Inc. is an emerging growth company, which holds interests in OneWater LLC. It operates as a recreational boat retailer. The company was founded by Austin Singleton on April 3, 2019 and is headquartered in Buford, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 28.140 28.470 26.870 27.760 42,673 -
03 Dec 2020 27.630 28.480 27.380 27.970 75,779 -
02 Dec 2020 27.450 28.130 26.875 27.690 68,674 -
01 Dec 2020 28.050 28.390 27.000 27.580 75,600 -
30 Nov 2020 28.470 28.470 26.870 27.960 95,410 -
27 Nov 2020 27.920 28.860 27.320 28.240 96,386 -
25 Nov 2020 27.780 28.040 26.400 27.820 162,263 -
24 Nov 2020 26.420 27.950 26.050 27.780 151,363 -
23 Nov 2020 24.940 26.720 24.500 26.400 202,684 -
20 Nov 2020 22.570 25.000 22.370 24.510 181,062 -
19 Nov 2020 25.500 25.500 22.510 22.740 92,050 -
18 Nov 2020 25.000 26.490 23.230 24.060 127,286 -
17 Nov 2020 23.430 24.530 23.010 24.310 55,769 -
16 Nov 2020 22.280 23.330 21.710 23.270 74,754 -
13 Nov 2020 21.240 22.320 20.895 21.880 46,232 -
12 Nov 2020 19.500 21.490 19.500 20.910 217,678 -
11 Nov 2020 19.310 19.800 18.290 19.610 120,668 -
10 Nov 2020 18.950 19.830 18.905 18.990 126,657 -
09 Nov 2020 21.370 21.370 18.670 18.910 113,245 -
06 Nov 2020 20.000 20.605 19.120 19.980 62,539 -
05 Nov 2020 19.810 20.225 19.790 19.910 61,885 -
04 Nov 2020 19.180 19.708 18.640 19.500 66,658 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
22.570 28.860 22.370 27.760 1,151,894 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
20.000 28.860 19.120 22.740 1,036,878 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
20.780 28.860 20.375 19.910 1,853,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.