Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONEWATER MARINE INC ONEWATER MARINE INC CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 20.020 Change: -2.140 High: 20.940 Remarks: -
Change (%): -9.66 Low: 19.900
Open 20.106 Yesterday's Close 22.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,186,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79027 Trailing EPS (USD) e 0.94780 NAV (USD) b 4.9677
PE a 11.183 Trailing PE f 21.123 Price / NAV b 4.0300
Dividend (USD) d - Cash In Hand (USD) g 6.2589 Issued & Paid-up Shares c 6,087,910
Dividend Yield (%) d - Price / Cash In Hand g 3.199 Treasury Shares h -
Market Cap (M) 291.297 Enterprise Value (M) 593.053
Piotroski F Score 3 Exchange Code ONEW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONEWATER MARINE INC NASDAQ 291.297 11.183 21.123 4.0300 -
Industry Specialty Stores NASDAQ 11,262.699 38.195 42.125 8.4784 0.629
Local Peer COSTCO WHOLESALE CORP NASDAQ 148,334.403 40.540 40.540 8.8284 0.747
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,358.661 24.700 22.191 58.3243 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,051.697 28.544 23.305 9.4659 1.001
Local Peer ULTA BEAUTY INC NASDAQ 13,052.315 18.489 46.283 7.3709 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,402.436 24.266 21.440 3.6559 0.736
Local Peer VROOM INC NASDAQ 6,076.097 - - 8.1510 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,084.241 94.037 - 3.7570 -
Local Peer BED BATH AND BEYOND NASDAQ 1,582.987 - - 1.0834 5.435
Local Peer MICHAELS CO INC NASDAQ 1,484.701 5.453 10.693 -0.9833 -
Local Peer MONRO INC NASDAQ 1,370.713 23.807 36.112 1.8759 2.137
Local Peer THE ODP CORPORATION NASDAQ 1,138.615 11.501 - 0.6631 4.700
Local Peer BETTERWARE DE MEXICO S A P I DE C V NASDAQ 674.895 27.521 27.521 24.8667 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 74,501.971 22.707 21.153 5.9232 1.773
Global Peer AUTOZONE INC NYSE 28,154.618 17.409 18.074 -17.2438 -
Global Peer CARVANA CO NYSE 28,117.169 - - 66.0097 -
Global Peer CKH HOLDINGS HKEx 188,570.136 4.734 5.465 0.4048 6.483
Global Peer JSH USD SGX 22,886.560 10.508 - 0.6652 1.719
Global Peer CARMAX INC NYSE 16,808.449 18.919 26.822 4.6973 -
Global Peer ZHONGSHENG HLDG HKEx 117,106.135 22.942 22.424 4.8089 0.873
Global Peer TIFFANY & CO NYSE 14,110.360 26.077 57.150 4.4153 1.967
Global Peer ADVANCE AUTO PARTS INC NYSE 10,639.079 21.851 21.851 2.8550 0.156
Global Peer RH NYSE 7,384.564 33.509 34.171 57.4713 -
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), ZHENGTONGAUTO (HKEx), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ILM (SET), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), JUBILE (SET), CSMALL (HKEx), Second Chance (SGX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), QIDIAN INTL (HKEx), Choo Chiang (SGX), JOYCE CORP (ASX), AUSUPREME (HKEx), FOCUSP (Bursa), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), ULFERTS (HKEx), MOS HOUSE-OLD (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.780
-22.40 %
10 Days --7.020
-25.96 %
20 Days --9.980
-33.27 %
Medium Term Return 3 Months --2.610
-11.53 %
6 Months -+14.820
+285.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 33.600 Change From 1 Year Low +16.610 % Change From 1 Year Low (%) +487.10
Change From 1 Year High -13.580 % Change From 1 Year High (%) -40.42
2 Years Range 3.410 - 33.600 Change From 2 Years Low +16.610 % Change From 2 Years Low (%) +487.10
Change From 2 Years High -13.580 % Change From 2 Years High (%) -40.42
5 Years Range 3.410 - 33.600 Change From 5 Years Low +16.610 % Change From 5 Years Low (%) +487.10
Change From 5 Years High -13.580 % Change From 5 Years High (%) -40.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneWater Marine, Inc. is an emerging growth company, which holds interests in OneWater LLC. It operates as a recreational boat retailer. The company was founded by Austin Singleton on April 3, 2019 and is headquartered in Buford, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 20.106 20.940 19.900 20.020 1,186,558 -
17 Sep 2020 21.810 23.720 20.340 22.160 87,732 -
16 Sep 2020 22.930 23.100 20.740 21.570 111,797 -
15 Sep 2020 23.630 24.930 22.770 22.820 59,759 -
14 Sep 2020 24.020 25.100 22.800 23.580 84,217 -
11 Sep 2020 25.474 26.580 25.050 25.800 38,501 -
10 Sep 2020 27.890 27.890 24.390 24.840 69,187 -
09 Sep 2020 27.060 28.080 25.770 27.450 43,144 -
08 Sep 2020 26.850 27.520 26.050 27.090 33,694 -
04 Sep 2020 27.490 28.630 26.510 27.040 58,800 -
03 Sep 2020 28.820 28.820 25.300 27.560 59,566 -
02 Sep 2020 30.030 30.030 28.420 28.910 69,402 -
01 Sep 2020 28.310 29.130 27.020 28.760 46,232 -
31 Aug 2020 28.740 29.390 27.890 28.580 44,540 -
28 Aug 2020 29.450 29.500 28.850 29.050 27,349 -
27 Aug 2020 28.310 29.380 27.980 28.970 58,029 -
26 Aug 2020 30.610 30.610 26.174 28.210 124,421 -
25 Aug 2020 31.140 32.390 30.100 30.610 38,491 -
24 Aug 2020 31.340 32.495 30.360 30.630 58,183 -
21 Aug 2020 30.590 32.500 30.000 30.000 71,024 -
20 Aug 2020 28.990 33.600 28.270 30.530 238,585 -
19 Aug 2020 28.600 29.240 28.310 28.770 42,428 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
27.490 28.630 19.900 20.020 1,773,389 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
30.590 32.500 19.900 27.560 597,237 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
24.600 28.630 19.900 30.530 1,153,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.