Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,886.3 +143.0
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,960.4 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1LIFE HEALTHCARE INC 1LIFE HEALTHCARE
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 38.230 Change: -2.920 High: 41.470 Remarks: -
Change (%): -7.10 Low: 37.840
Open 40.910 Yesterday's Close 41.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,180,906 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.65974 Trailing EPS (USD) e -0.65974 NAV (USD) b 4.0787
PE a - Trailing PE f - Price / NAV b 9.3731
Dividend (USD) d - Cash In Hand (USD) g 0.8401 Issued & Paid-up Shares c 134,472,000
Dividend Yield (%) d - Price / Cash In Hand g 45.506 Treasury Shares h -
Market Cap (M) 5,140.865 Enterprise Value (M) 4,870.132
Piotroski F Score 4 Exchange Code ONEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.97 Free Float (%) 65.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1LIFE HEALTHCARE INC NASDAQ 5,140.865 - - 9.3731 -
Industry Medical/Nursing Services NASDAQ 2,198.907 - - 6.9114 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 12,837.583 - - 9.8865 -
Local Peer NATERA INC NASDAQ 8,042.019 - - 16.5393 -
Local Peer AMEDISYS INC NASDAQ 8,029.159 43.730 43.730 9.9221 -
Local Peer LHC GROUP INC NASDAQ 5,587.136 50.066 50.066 3.6547 -
Local Peer NEOGENOMICS INC NASDAQ 4,860.026 1,164.798 1,164.915 6.9999 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,056.576 25.906 25.906 2.6621 -
Local Peer ENSIGN GROUP INC NASDAQ 4,553.417 26.710 26.710 5.5660 0.243
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,048.822 - - 13.1427 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,347.783 - - 3.3697 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,871.126 - - 7.7211 -
Local Peer FULGENT GENETICS INC NASDAQ 2,295.312 10.497 10.497 4.0312 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,798.167 - - 6.6702 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 369,705.357 - - -57.8677 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,325.872 15.414 15.414 1.4812 -
Global Peer PA GOODDOCTOR HKEx 110,426.663 - - 5.8824 -
Global Peer OAK STREET HEALTH INC NYSE 12,712.022 - - 27.6165 -
Global Peer DAVITA INC NYSE 11,772.534 15.029 15.030 8.5088 -
Global Peer SONIC HEALTHCARE ASX 14,826.754 28.094 15.591 2.5435 2.724
Global Peer CHEMED CORP NYSE 6,907.615 21.622 21.622 7.6649 0.304
Global Peer INVITAE CORP NYSE 6,835.728 - - 3.4589 -
Global Peer JXR HKEx 37,522.950 80.785 95.066 4.5227 0.439
Global Peer NH HEALTH-B HKEx 22,569.354 - - -23.5962 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.780
-16.91 %
10 Days --16.060
-29.58 %
20 Days --18.570
-32.69 %
Medium Term Return 3 Months -+0.740
+1.97 %
6 Months -+10.130
+36.05 %
1 Year -+12.590
+49.10 %
Annualised Return Annualised --
+49.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 59.820 Change From 1 Year Low +23.230 % Change From 1 Year Low (%) +154.87
Change From 1 Year High -21.590 % Change From 1 Year High (%) -36.09
2 Years Range 15.000 - 59.820 Change From 2 Years Low +23.230 % Change From 2 Years Low (%) +154.87
Change From 2 Years High -21.590 % Change From 2 Years High (%) -36.09
5 Years Range 15.000 - 59.820 Change From 5 Years Low +23.230 % Change From 5 Years Low (%) +154.87
Change From 5 Years High -21.590 % Change From 5 Years High (%) -36.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

1Life Healthcare, Inc. engages in the provision of healthcare membership services. It offers walk-in immunizations and lab services, behavioral health, women's health, men’s health, LGBTQ+ care, pediatrics, sports medicine, lifestyle, and wellbeing programs. The company was founded by Thomas H. Lee in July 25, 2002 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 40.910 41.470 37.840 38.230 1,180,906 -
05 Mar 2021 41.250 41.840 36.030 41.150 3,499,225 -
04 Mar 2021 44.140 44.500 40.430 41.360 2,542,526 -
03 Mar 2021 45.805 46.460 44.120 44.660 1,798,228 -
02 Mar 2021 49.410 49.600 44.750 46.010 2,904,601 -
01 Mar 2021 49.210 49.990 48.220 48.800 938,404 -
26 Feb 2021 49.660 51.500 46.780 47.510 2,157,401 -
25 Feb 2021 51.850 52.000 48.240 48.600 2,118,502 -
24 Feb 2021 53.370 54.230 51.720 51.910 2,675,661 -
23 Feb 2021 53.820 54.630 50.670 54.290 1,655,682 -
22 Feb 2021 56.270 56.490 54.650 55.250 1,552,362 -
19 Feb 2021 55.880 57.620 55.490 56.670 706,240 -
18 Feb 2021 54.005 55.410 54.000 55.040 687,391 -
17 Feb 2021 56.360 57.860 54.360 55.250 1,825,636 -
16 Feb 2021 59.410 59.820 57.270 58.190 1,025,286 -
12 Feb 2021 58.720 59.570 57.370 58.700 644,941 -
11 Feb 2021 57.840 58.990 56.715 58.580 1,185,384 -
10 Feb 2021 56.730 58.300 56.384 57.670 1,278,057 -
09 Feb 2021 56.940 57.767 55.810 56.800 1,804,210 -
08 Feb 2021 55.420 57.100 55.000 57.100 1,142,393 -
05 Feb 2021 55.740 56.760 55.061 55.900 963,341 -
04 Feb 2021 53.660 56.050 53.660 55.030 972,814 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
53.820 54.630 36.030 38.230 21,471,136 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
55.420 57.100 36.030 55.250 11,851,900 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
43.260 54.630 36.030 55.900 33,688,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.