Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1LIFE HEALTHCARE INC 1LIFE HEALTHCARE
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 29.500 Change: -0.500 High: 30.040 Remarks: -
Change (%): -1.67 Low: 28.670
Open 30.000 Yesterday's Close 30.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,351,703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41668 Trailing EPS (USD) e -0.63220 NAV (USD) b 3.6906
PE a - Trailing PE f - Price / NAV b 7.9933
Dividend (USD) d - Cash In Hand (USD) g 2.4552 Issued & Paid-up Shares c 126,127,000
Dividend Yield (%) d - Price / Cash In Hand g 12.015 Treasury Shares h -
Market Cap (M) 3,720.747 Enterprise Value (M) 3,507.526
Piotroski F Score 1 Exchange Code ONEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 48.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1LIFE HEALTHCARE INC NASDAQ 3,720.747 - - 7.9933 -
Industry Medical/Nursing Services NASDAQ 1,876.382 - - 5.9032 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Local Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Local Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Local Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Local Peer NATERA INC NASDAQ 4,100.641 - - 13.4484 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,438.657 - - 10.8361 -
Local Peer ENSIGN GROUP INC NASDAQ 3,019.763 27.320 22.261 4.2176 0.341
Local Peer ACADIA HEALTHCARE NASDAQ 2,824.578 25.932 26.678 1.1281 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,261.131 - - 2.6051 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,009.177 - - -14.9266 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,576.438 90.067 78.629 3.3542 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,244.137 - - -4.6813 -
Other Local Peers ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 127,754.613 - - 11.8367 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer INVITAE CORP NYSE 3,794.090 - - 8.1734 -
Global Peer JXR HKEx 24,593.086 52.949 52.948 2.9209 0.669
Global Peer MEDNAX INC NYSE 1,811.788 - - 2.1919 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-2.48 %
10 Days --4.040
-12.05 %
20 Days --8.250
-21.85 %
Medium Term Return 3 Months -+2.250
+8.26 %
6 Months -+4.790
+19.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 44.870 Change From 1 Year Low +14.500 % Change From 1 Year Low (%) +96.67
Change From 1 Year High -15.370 % Change From 1 Year High (%) -34.25
2 Years Range 15.000 - 44.870 Change From 2 Years Low +14.500 % Change From 2 Years Low (%) +96.67
Change From 2 Years High -15.370 % Change From 2 Years High (%) -34.25
5 Years Range 15.000 - 44.870 Change From 5 Years Low +14.500 % Change From 5 Years Low (%) +96.67
Change From 5 Years High -15.370 % Change From 5 Years High (%) -34.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

1Life Healthcare, Inc. engages in the provision of healthcare membership services. It offers walk-in immunizations and lab services, behavioral health, women's health, men’s health, LGBTQ+ care, pediatrics, sports medicine, lifestyle, and wellbeing programs. The company was founded by Thomas H. Lee in July 25, 2002 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 30.000 30.040 28.670 29.500 2,351,703 -
07 Aug 2020 30.570 30.690 28.980 30.000 2,579,385 -
06 Aug 2020 30.900 31.020 30.130 30.690 2,113,863 -
05 Aug 2020 32.155 32.195 29.729 30.270 2,683,340 -
04 Aug 2020 30.350 31.970 29.760 30.250 2,171,051 -
03 Aug 2020 30.130 30.450 29.060 30.010 1,908,518 -
31 Jul 2020 31.160 31.244 29.030 29.610 2,713,534 -
30 Jul 2020 30.290 31.220 30.000 31.030 3,794,519 -
29 Jul 2020 32.290 32.525 30.340 30.560 7,132,274 -
28 Jul 2020 35.010 35.200 33.350 33.540 1,551,145 -
27 Jul 2020 35.710 36.010 34.130 35.220 1,440,764 -
24 Jul 2020 35.880 37.490 34.580 35.580 1,376,637 -
23 Jul 2020 38.380 39.520 35.790 36.630 1,058,174 -
22 Jul 2020 38.600 39.100 37.620 38.360 958,098 -
21 Jul 2020 39.468 39.590 37.570 38.500 1,355,964 -
20 Jul 2020 39.150 39.450 38.200 38.870 919,664 -
17 Jul 2020 39.240 40.240 37.960 38.840 1,344,813 -
16 Jul 2020 39.900 40.310 37.470 38.380 1,007,768 -
15 Jul 2020 37.970 40.820 37.655 40.550 1,036,416 -
14 Jul 2020 38.200 39.400 36.500 37.750 1,073,424 -
13 Jul 2020 42.750 44.870 37.900 38.060 1,980,641 -
10 Jul 2020 40.420 43.200 39.880 41.600 1,955,999 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
35.010 35.200 28.670 29.500 28,999,332 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
38.200 39.400 28.670 35.220 11,571,722 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
29.390 35.200 28.670 38.060 33,962,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.