Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,806.4 -144.3
HSCEI 9,618.1 -22.3
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,298.6 -18.4
Shanghai A 3,457.1 -19.2
Shanghai B 249.9 -1.4
KOSPI 2,333.7 -55.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ON DECK CAPITAL ON DECK CAPITAL
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 1.560 Change: -0.010 High: 1.570 Remarks: -
Change (%): -0.64 Low: 1.520
Open 1.550 Yesterday's Close 1.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 432,549 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47369 Trailing EPS (USD) e -0.65765 NAV (USD) b 3.6850
PE a 3.293 Trailing PE f - Price / NAV b 0.4233
Dividend (USD) d - Cash In Hand (USD) g 2.5348 Issued & Paid-up Shares c 59,015,100
Dividend Yield (%) d - Price / Cash In Hand g 0.615 Treasury Shares h 21,828,119
Market Cap (M) 92.064 Enterprise Value (M) 631.329
Piotroski F Score 4 Exchange Code ONDK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 168.70 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ON DECK CAPITAL NYSE 92.064 3.293 - 0.4233 -
Industry Finance/Rental/Leasing NYSE 22,042.283 25.570 31.097 6.6838 0.700
Local Peer VISA INC NYSE 432,000.026 37.082 38.125 14.2923 0.500
Local Peer MASTERCARD INCORPORATED NYSE 328,197.882 40.428 44.830 50.7264 0.426
Local Peer ROCKET COMPANIES INC NYSE 42,489.847 56.538 56.538 7.6793 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,152.369 6.161 6.540 0.6305 4.375
Local Peer SYNCHRONY FINANCIAL NYSE 15,119.254 4.035 7.203 1.3542 3.503
Local Peer UNITED RENTALS INC NYSE 12,072.009 10.283 10.837 3.0898 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,013.318 8.517 14.800 -122.7884 3.710
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,445.445 5.476 19.593 1.1123 5.232
Local Peer ONEMAIN HLDGS INC NYSE 4,131.745 4.832 6.558 1.3030 3.294
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,138.588 10.532 4.436 1.6693 0.228
Local Peer AARONS INC NYSE 3,732.346 118.592 - 2.4536 0.259
Local Peer AIR LEASE CORP NYSE 3,395.165 5.903 5.753 0.5784 1.803
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 7,152.729 16.181 18.001 1.6802 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,452.813 8.311 16.042 2.6405 -
Global Peer BOC AVIATION HKEx 37,615.342 6.836 6.848 1.0456 5.087
Global Peer LENDINGTREE INC NASDAQ 3,928.527 295.090 - 9.6767 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,757.396 - 208.305 5.3289 -
Global Peer MTC SET 110,770.000 26.141 23.492 10.7367 0.344
Global Peer FE HORIZON HKEx 25,277.029 5.139 5.482 0.7442 4.955
Global Peer SLM CORP NASDAQ 3,005.640 5.353 5.641 1.8589 1.681
Global Peer KTC SET 86,374.055 15.636 15.990 6.2930 1.582
Other Global Peers FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ALLIED GP-NEW (HKEx), NAVIENT CORP (NASDAQ), YIXIN (HKEx), ALLIED GROUP (HKEx), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), CAR INC (HKEx), DIFFER GROUP (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), S11 (SET), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), TK (SET), IDEAL (Bursa), HUIXIN CREDIT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), CRANE (SET), YUE DA INTL (HKEx), FLEXSHOPPER INC (NASDAQ), MIDA (SET), PL (SET), ZGC TEC LEASING (HKEx), KDB Tifa Finance Tbk. (IDX), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ML (SET), ECL (SET), MCGRATH LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), LAWFINANCE LTD (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), SGF (SET), LIT (SET), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), GCAP (SET), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), FLYING FIN (HKEx), HKBLDG&LOAN-OLD (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), HKBLDG&LOAN-NEW (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.70 %
10 Days --0.120
-7.14 %
20 Days --0.010
-0.64 %
Medium Term Return 3 Months -+0.700
+81.40 %
6 Months -+0.470
+43.12 %
1 Year --1.830
-53.98 %
Long Term Return 2 Years --5.960
-79.26 %
3 Years --2.990
-65.71 %
5 Years --7.910
-83.53 %
Annualised Return Annualised --
-30.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 4.710 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +188.89
Change From 1 Year High -3.150 % Change From 1 Year High (%) -66.88
2 Years Range 0.540 - 8.990 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +188.89
Change From 2 Years High -7.430 % Change From 2 Years High (%) -82.65
5 Years Range 0.540 - 12.850 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +188.89
Change From 5 Years High -11.290 % Change From 5 Years High (%) -87.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On Deck Capital, Inc. engages in online business lending. It offers financing solution for small businesses, including short term loans, long term loans and lines of credit. The company was founded on May 4, 2006 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 1.550 1.570 1.520 1.560 432,549 -
18 Sep 2020 1.620 1.670 1.570 1.570 1,991,150 -
17 Sep 2020 1.580 1.675 1.570 1.620 308,505 -
16 Sep 2020 1.620 1.650 1.580 1.600 474,727 -
15 Sep 2020 1.650 1.689 1.600 1.620 211,423 -
14 Sep 2020 1.600 1.630 1.600 1.630 422,481 -
11 Sep 2020 1.620 1.635 1.560 1.610 390,295 -
10 Sep 2020 1.680 1.715 1.600 1.610 398,198 -
09 Sep 2020 1.700 1.720 1.660 1.680 295,755 -
08 Sep 2020 1.660 1.720 1.620 1.680 816,580 -
04 Sep 2020 1.700 1.770 1.640 1.700 388,638 -
03 Sep 2020 1.670 1.755 1.640 1.720 791,548 -
02 Sep 2020 1.670 1.720 1.650 1.720 555,509 -
01 Sep 2020 1.600 1.680 1.600 1.670 272,787 -
31 Aug 2020 1.680 1.680 1.585 1.620 598,580 -
28 Aug 2020 1.630 1.700 1.625 1.700 385,277 -
27 Aug 2020 1.620 1.665 1.600 1.630 295,734 -
26 Aug 2020 1.540 1.635 1.540 1.610 596,017 -
25 Aug 2020 1.570 1.630 1.540 1.570 277,581 -
24 Aug 2020 1.540 1.620 1.525 1.580 515,069 -
21 Aug 2020 1.510 1.550 1.500 1.510 455,094 -
20 Aug 2020 1.530 1.570 1.490 1.550 477,890 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
1.660 1.720 1.520 1.560 5,741,663 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
1.540 1.720 1.520 1.700 4,676,740 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
0.777 1.720 0.711 1.510 80,465,543 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.