Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ON DECK CAPITAL ON DECK CAPITAL
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 3.490 Change: +0.030 High: 3.500 Remarks: -
Change (%): +0.87 Low: 3.320
Open 3.340 Yesterday's Close 3.4600000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 578,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41711 Trailing EPS (USD) e 0.42413 NAV (USD) b 4.4301
PE a 8.367 Trailing PE f 8.229 Price / NAV b 0.7878
Dividend (USD) d - Cash In Hand (USD) g 1.4597 Issued & Paid-up Shares c 66,363,600
Dividend Yield (%) d - Price / Cash In Hand g 2.391 Treasury Shares h 13,731,506
Beta - 75 Daysi 1.455 R-Squared - 75 Days(%)i 7.35 Market Cap (M) 231.609
Beta - 500 Daysi 0.887 R-Squared - 500 Days (%)i 4.15 Enterprise Value (M) 1,066.410
Piotroski F Score 6 Exchange Code ONDK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.13 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ON DECK CAPITAL NYSE 231.609 8.367 8.229 0.7878 -
Industry Finance/Rental/Leasing NYSE 20,717.317 26.097 22.826 5.9194 0.635
Local Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Local Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 -
Local Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Local Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Local Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Local Peer ONEMAIN HLDGS INC NYSE 5,005.130 11.197 5.854 1.1559 -
Local Peer AIR LEASE CORP NYSE 4,348.106 8.512 7.560 0.7732 1.097
Local Peer AARONS INC NYSE 2,625.081 13.379 83.410 1.5110 0.320
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,768.439 31.569 7.045 1.3429 -
Other Local Peers GATX CORP (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), RYDER SYSTEM INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer BOC AVIATION HKEx 46,949.776 9.655 9.291 1.4003 3.622
Global Peer AMERCO NASDAQ 6,323.776 17.052 19.730 1.5412 -
Global Peer SLM CORP NASDAQ 4,366.807 9.255 7.778 1.4997 -
Global Peer MTC SET 121,900.000 32.827 28.767 11.8155 0.313
Global Peer LENDINGTREE INC NASDAQ 3,585.384 37.155 269.315 8.9116 -
Global Peer FIRSTCASH INC NASDAQ 3,230.417 21.085 19.624 2.3928 1.228
Global Peer FE HORIZON HKEx 26,984.353 5.801 5.655 0.8311 4.396
Global Peer KTC SET 99,910.288 19.439 18.086 7.2792 1.368
Other Global Peers SAWAD (SET), NAVIENT CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ADAPTHEALTH CORP (NASDAQ), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), DIFFER GROUP (HKEx), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), RCECAP (Bursa), TK (SET), S11 (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), WISR LTD (ASX), NUR HOLDINGS (HKEx), PP Presisi Tbk. (IDX), AMANAH (SET), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), INT'L ENT (HKEx), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), DONGZHENG AFC (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), FIRST CREDIT (HKEx), PL (SET), IFS (SET), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), GIC GROUP (HKEx), ASAP (SET), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), LIT (SET), ML (SET), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SGF (SET), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BYLEASING (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), GCAP (SET), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-15.70 %
10 Days --0.560
-13.83 %
20 Days --0.590
-14.46 %
Medium Term Return 3 Months --0.620
-15.09 %
6 Months -+0.240
+7.38 %
1 Year --2.650
-43.16 %
Long Term Return 2 Years --1.720
-33.01 %
3 Years --1.410
-28.78 %
5 Years --12.770
-78.54 %
Annualised Return Annualised --
-26.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 6.250 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +21.18
Change From 1 Year High -2.760 % Change From 1 Year High (%) -44.16
2 Years Range 2.880 - 9.410 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +21.18
Change From 2 Years High -5.920 % Change From 2 Years High (%) -62.91
5 Years Range 2.880 - 23.826 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +21.18
Change From 5 Years High -20.336 % Change From 5 Years High (%) -85.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On Deck Capital, Inc. engages in online small business lending. It offers financing solution for small businesses, including short term loans, long term loans, and lines of credit. The company was founded on May 4, 2006 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 3.340 3.500 3.320 3.490 578,153 -
27 Feb 2020 3.640 3.640 3.450 3.460 946,461 -
26 Feb 2020 3.840 3.880 3.670 3.710 480,161 -
25 Feb 2020 3.990 3.990 3.780 3.850 455,919 -
24 Feb 2020 4.030 4.045 3.940 4.000 364,338 -
21 Feb 2020 4.230 4.230 4.085 4.140 329,412 -
20 Feb 2020 4.090 4.290 4.060 4.220 778,138 -
19 Feb 2020 4.020 4.110 3.930 4.100 360,720 -
18 Feb 2020 4.030 4.070 3.930 4.000 303,471 -
14 Feb 2020 4.040 4.070 3.950 4.050 264,931 -
13 Feb 2020 3.970 4.030 3.880 4.010 668,060 -
12 Feb 2020 4.080 4.160 3.970 3.990 824,467 -
11 Feb 2020 3.880 4.128 3.810 4.070 1,291,236 -
10 Feb 2020 4.040 4.210 3.970 4.200 1,008,866 -
07 Feb 2020 4.130 4.160 4.010 4.060 485,258 -
06 Feb 2020 4.170 4.220 4.090 4.130 743,841 -
05 Feb 2020 4.030 4.180 3.910 4.140 700,402 -
04 Feb 2020 3.980 4.025 3.820 4.000 1,011,337 -
03 Feb 2020 4.110 4.140 3.910 3.960 465,528 -
31 Jan 2020 4.070 4.160 4.030 4.080 565,165 -
30 Jan 2020 4.070 4.125 4.040 4.120 799,881 -
29 Jan 2020 4.140 4.180 4.070 4.100 178,772 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
4.040 4.290 3.320 3.490 4,861,704 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
4.070 4.290 3.320 4.010 7,764,160 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
4.160 4.290 3.320 4.120 6,651,437 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.