Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ON DECK CAPITAL ON DECK CAPITAL
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 0.783 Change: +0.040 High: 0.800 Remarks: -
Change (%): +5.33 Low: 0.721
Open 0.750 Yesterday's Close 0.7431
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,876,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47849 Trailing EPS (USD) e -0.62793 NAV (USD) b 3.6331
PE a 1.636 Trailing PE f - Price / NAV b 0.2154
Dividend (USD) d - Cash In Hand (USD) g 2.5716 Issued & Paid-up Shares c 58,423,600
Dividend Yield (%) d - Price / Cash In Hand g 0.304 Treasury Shares h 21,828,119
Market Cap (M) 45.728 Enterprise Value (M) 953.670
Piotroski F Score 4 Exchange Code ONDK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 154.15 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ON DECK CAPITAL NYSE 45.728 1.636 - 0.2154 -
Industry Finance/Rental/Leasing NYSE 20,258.064 23.425 24.774 6.3471 0.780
Local Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.512
Local Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Local Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Local Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Local Peer AERCAP HOLDINGS N.V. NYSE 3,721.878 3.249 3.132 0.3967 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,258.829 8.293 4.990 1.3784 0.289
Local Peer ONEMAIN HLDGS INC NYSE 3,157.816 3.693 4.296 1.0347 4.310
Local Peer AIR LEASE CORP NYSE 3,137.683 5.455 5.501 0.5470 1.951
Local Peer AARONS INC NYSE 2,979.908 94.684 - 2.0599 0.325
Other Local Peers GREEN DOT CORP (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Global Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Global Peer BOC AVIATION HKEx 33,937.089 6.168 6.168 0.9508 5.638
Global Peer LENDINGTREE INC NASDAQ 3,950.523 296.741 139.960 9.3270 -
Global Peer MTC SET 113,420.000 26.766 25.377 10.9935 0.336
Global Peer FE HORIZON HKEx 25,790.165 5.244 5.244 0.7653 4.857
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,901.649 - - 4.6852 -
Global Peer FIRSTCASH INC NASDAQ 2,667.111 16.202 17.220 2.2090 1.619
Global Peer SLM CORP NASDAQ 2,565.657 4.570 3.348 1.4912 1.970
Other Global Peers KTC (SET), SAWAD (SET), ZIP CO LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CHINA SDHS FIN (HKEx), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), AEONTS (SET), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), GOME FIN TECH (HKEx), EZCORP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), ECLIPX GROUP LIMITED (ASX), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), GL (SET), RCECAP (Bursa), WISR LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TK (SET), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), ValueMax (SGX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), ZYY (HKEx), KCAR (SET), CRANE (SET), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.58 %
10 Days -+0.005
+0.60 %
20 Days --0.317
-28.85 %
Medium Term Return 3 Months --0.407
-34.23 %
6 Months --3.247
-80.58 %
1 Year --3.157
-80.13 %
Long Term Return 2 Years --6.547
-89.32 %
3 Years --3.717
-82.61 %
5 Years --12.097
-93.92 %
Annualised Return Annualised --
-42.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 4.710 Change From 1 Year Low +0.243 % Change From 1 Year Low (%) +44.94
Change From 1 Year High -3.927 % Change From 1 Year High (%) -83.38
2 Years Range 0.540 - 9.410 Change From 2 Years Low +0.243 % Change From 2 Years Low (%) +44.94
Change From 2 Years High -8.627 % Change From 2 Years High (%) -91.68
5 Years Range 0.540 - 13.700 Change From 5 Years Low +0.243 % Change From 5 Years Low (%) +44.94
Change From 5 Years High -12.917 % Change From 5 Years High (%) -94.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On Deck Capital, Inc. engages in online business lending. It offers financing solution for small businesses, including short term loans, long term loans and lines of credit. The company was founded on May 4, 2006 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.750 0.800 0.721 0.783 1,876,669 -
09 Jul 2020 0.721 0.780 0.690 0.743 2,621,687 -
08 Jul 2020 0.736 0.750 0.702 0.720 848,685 -
07 Jul 2020 0.825 0.825 0.701 0.714 1,893,324 -
06 Jul 2020 0.730 0.820 0.680 0.763 3,448,171 -
02 Jul 2020 0.700 0.730 0.688 0.690 816,436 -
01 Jul 2020 0.700 0.745 0.674 0.684 1,679,742 -
30 Jun 2020 0.793 0.793 0.715 0.719 2,207,084 -
29 Jun 2020 0.758 0.840 0.755 0.778 1,518,596 -
26 Jun 2020 0.753 0.797 0.703 0.754 6,992,708 -
25 Jun 2020 0.750 0.779 0.730 0.766 1,739,749 -
24 Jun 2020 0.848 0.849 0.770 0.790 1,619,995 -
23 Jun 2020 0.893 0.893 0.800 0.860 1,532,852 -
22 Jun 2020 0.914 0.923 0.850 0.879 1,229,097 -
19 Jun 2020 0.990 1.020 0.900 0.907 1,894,219 -
18 Jun 2020 1.000 1.035 0.950 0.973 1,611,741 -
17 Jun 2020 1.070 1.090 1.000 1.020 1,036,647 -
16 Jun 2020 1.180 1.190 1.030 1.060 1,735,861 -
15 Jun 2020 1.000 1.135 1.000 1.100 1,267,226 -
12 Jun 2020 1.110 1.125 1.000 1.100 1,544,053 -
11 Jun 2020 1.040 1.060 0.900 1.020 1,982,668 -
10 Jun 2020 1.300 1.300 1.100 1.190 2,388,491 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.753 0.840 0.674 0.783 23,903,102 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.110 1.125 0.674 0.766 15,211,440 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.675 0.840 0.600 1.020 54,092,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.