Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,404.2 -349.9
HSCEI 10,367.4 -111.1
Jakarta 6,254.1 -22.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,997.6 +11.9
Shanghai A 3,140.3 +12.5
Shanghai B 272.2 +0.6
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ON DECK CAPITAL ON DECK CAPITAL
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 3.450 Change: -0.090 High: 3.560 Remarks: -
Change (%): -2.54 Low: 3.375
Open 3.560 Yesterday's Close 3.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 692,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36279 Trailing EPS (USD) e 0.44509 NAV (USD) b 4.1216
PE a 9.510 Trailing PE f 7.751 Price / NAV b 0.8371
Dividend (USD) d - Cash In Hand (USD) g 1.3379 Issued & Paid-up Shares c 76,301,000
Dividend Yield (%) d - Price / Cash In Hand g 2.579 Treasury Shares h 3,036,950
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 263.238
Beta - 500 Daysi 0.395 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 1,057.740
Piotroski F Score 6 Exchange Code ONDK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.46 Free Float (%) 76.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ON DECK CAPITAL NYSE 263.238 9.510 7.751 0.8371 -
Industry Finance/Rental/Leasing NYSE 19,347.082 25.835 22.879 5.6151 0.653
Local Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Local Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Local Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Local Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Local Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Local Peer ONEMAIN HLDGS INC NYSE 5,102.127 11.414 7.707 1.2321 -
Local Peer AIR LEASE CORP NYSE 4,853.439 9.501 8.871 0.9158 0.983
Local Peer AARONS INC NYSE 4,086.593 20.828 20.014 2.2095 0.206
Local Peer GATX CORP NYSE 2,857.071 13.521 13.890 1.5572 2.255
Other Local Peers RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Global Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Global Peer BOC AVIATION HKEx 50,975.035 10.483 10.088 1.5204 3.336
Global Peer Sinarmas Multiartha Tbk. IDX 63,676,600.000 48.114 45.391 3.2594 -
Global Peer LENDINGTREE INC NASDAQ 4,195.967 43.482 122.926 11.2226 -
Global Peer FIRSTCASH INC NASDAQ 4,144.641 27.053 26.382 3.1235 0.957
Global Peer SLM CORP NASDAQ 4,039.855 8.562 7.444 1.4977 -
Global Peer MTC SET 120,840.000 32.542 30.258 11.7127 0.316
Global Peer FE HORIZON HKEx 28,349.304 6.094 5.941 0.8732 4.184
Global Peer KTC SET 112,801.938 21.948 20.371 8.2184 1.211
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), GL (SET), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Intan Baruprana Finance Tbk. (IDX), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-8.97 %
10 Days -+0.020
+0.58 %
20 Days -+0.060
+1.77 %
Medium Term Return 3 Months --0.770
-18.25 %
6 Months --2.190
-38.83 %
1 Year --4.100
-54.30 %
Long Term Return 2 Years --1.300
-27.37 %
3 Years --2.560
-42.60 %
Annualised Return Annualised --
-16.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 8.990 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +19.79
Change From 1 Year High -5.540 % Change From 1 Year High (%) -61.62
2 Years Range 2.880 - 9.410 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +19.79
Change From 2 Years High -5.960 % Change From 2 Years High (%) -63.34
5 Years Range 2.880 - 28.980 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +19.79
Change From 5 Years High -25.530 % Change From 5 Years High (%) -88.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On Deck Capital, Inc. engages in online small business lending. It offers financing solution for small businesses, including short term loans, long term loans, and lines of credit. The company was founded on May 4, 2006 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 3.560 3.560 3.375 3.450 692,138 -
17 Sep 2019 3.620 3.620 3.500 3.540 246,168 -
16 Sep 2019 3.650 3.695 3.600 3.610 508,749 -
13 Sep 2019 3.840 3.880 3.630 3.650 544,315 -
12 Sep 2019 3.760 3.830 3.680 3.790 431,304 -
11 Sep 2019 3.700 3.760 3.570 3.740 541,563 -
10 Sep 2019 3.580 3.680 3.550 3.670 497,722 -
09 Sep 2019 3.390 3.640 3.380 3.570 465,387 -
06 Sep 2019 3.430 3.580 3.390 3.390 780,560 -
05 Sep 2019 3.270 3.470 3.210 3.430 1,132,486 -
04 Sep 2019 3.210 3.270 3.190 3.220 489,299 -
03 Sep 2019 3.210 3.240 3.180 3.180 361,621 -
30 Aug 2019 3.280 3.320 3.210 3.250 223,276 -
29 Aug 2019 3.240 3.310 3.240 3.280 208,562 -
28 Aug 2019 3.210 3.280 3.160 3.210 267,508 -
27 Aug 2019 3.380 3.410 3.200 3.200 342,121 -
26 Aug 2019 3.350 3.380 3.320 3.360 303,956 -
23 Aug 2019 3.380 3.440 3.330 3.330 520,780 -
22 Aug 2019 3.390 3.440 3.360 3.390 395,893 -
21 Aug 2019 3.290 3.380 3.230 3.360 426,777 -
20 Aug 2019 3.290 3.320 3.230 3.230 174,085 -
19 Aug 2019 3.310 3.400 3.280 3.320 312,598 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
3.270 3.880 3.210 3.450 5,840,392 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
3.290 3.880 3.210 3.220 3,539,793 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
3.950 3.990 3.210 3.230 16,426,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.