Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONCOSEC MEDICAL INCORPORATED ONCOSEC MEDICAL
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 5.230 Change: -0.130 High: 5.481 Remarks: -
Change (%): -2.43 Low: 4.880
Open 5.400 Yesterday's Close 5.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 307,366 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.18348 Trailing EPS (USD) e -1.28053 NAV (USD) b 0.4546
PE a - Trailing PE f - Price / NAV b 11.5046
Dividend (USD) d - Cash In Hand (USD) g 0.6715 Issued & Paid-up Shares c 35,702,600
Dividend Yield (%) d - Price / Cash In Hand g 7.789 Treasury Shares h -
Market Cap (M) 186.725 Enterprise Value (M) 170.651
Piotroski F Score 0 Exchange Code ONCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.88 Free Float (%) 42.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONCOSEC MEDICAL INCORPORATED NASDAQ 186.725 - - 11.5046 -
Industry Medical/Nursing Services NASDAQ 2,198.907 - - 7.0971 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 13,584.760 - - 10.4620 -
Local Peer NATERA INC NASDAQ 8,880.107 - - 18.2629 -
Local Peer AMEDISYS INC NASDAQ 7,924.701 43.161 43.161 9.7930 -
Local Peer LHC GROUP INC NASDAQ 5,592.507 50.114 50.114 3.6582 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,533.523 - - 10.0890 -
Local Peer NEOGENOMICS INC NASDAQ 5,057.655 1,212.164 1,212.285 7.2846 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,895.414 25.080 25.080 2.5773 -
Local Peer ENSIGN GROUP INC NASDAQ 4,422.147 25.940 25.940 5.4055 0.250
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,898.150 - - - -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,405.317 - - 3.4276 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,954.147 - - 7.9444 -
Local Peer FULGENT GENETICS INC NASDAQ 2,241.424 10.251 10.251 3.9366 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 386,900.955 - - -60.5592 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,261.438 15.366 15.366 1.4765 -
Global Peer PA GOODDOCTOR HKEx 119,432.889 - - 6.3621 -
Global Peer OAK STREET HEALTH INC NYSE 12,618.127 - - 27.4125 -
Global Peer DAVITA INC NYSE 11,546.076 14.740 14.740 8.3451 -
Global Peer SONIC HEALTHCARE ASX 14,965.321 28.357 15.737 2.5672 2.699
Global Peer CHEMED CORP NYSE 6,946.254 21.743 21.743 7.7078 0.302
Global Peer INVITAE CORP NYSE 6,713.802 - - 3.3972 -
Global Peer JXR HKEx 38,669.069 83.253 97.970 4.6608 0.426
Global Peer NH HEALTH-B HKEx 21,273.706 - - -22.2416 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-4.91 %
10 Days --1.620
-23.65 %
20 Days --2.000
-27.66 %
Medium Term Return 3 Months --0.340
-6.10 %
6 Months -+1.760
+50.72 %
1 Year -+3.640
+228.93 %
Long Term Return 2 Years --0.070
-1.32 %
3 Years --14.870
-73.98 %
5 Years --15.670
-74.98 %
Annualised Return Annualised --
-24.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.039 - 8.160 Change From 1 Year Low +4.191 % Change From 1 Year Low (%) +403.37
Change From 1 Year High -2.930 % Change From 1 Year High (%) -35.91
2 Years Range 1.039 - 8.160 Change From 2 Years Low +4.191 % Change From 2 Years Low (%) +403.37
Change From 2 Years High -2.930 % Change From 2 Years High (%) -35.91
5 Years Range 1.039 - 34.900 Change From 5 Years Low +4.191 % Change From 5 Years Low (%) +403.37
Change From 5 Years High -29.670 % Change From 5 Years High (%) -85.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OncoSec Medical, Inc. is a biotechnology company focused on designing, developing and commercializing therapies and proprietary medical approaches to stimulate and to guide an anti-tumor immune response for the treatment of cancer. Its lead product candidate, ImmunoPulse IL-12, uses an electroporation device, with the aim of reversing the immunosuppressive microenvironment in the treated tumor. The company was founded by Avtar S. Dhillon and Punit S. Dhillon on February 8, 2008 and is headquartered inPennington, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 5.400 5.481 4.880 5.230 307,366 -
04 Mar 2021 5.650 5.760 5.070 5.360 453,913 -
03 Mar 2021 5.800 5.950 5.550 5.720 224,440 -
02 Mar 2021 5.720 5.870 5.540 5.830 316,113 -
01 Mar 2021 5.720 5.780 5.507 5.710 322,013 -
26 Feb 2021 5.540 5.640 5.230 5.500 168,671 -
25 Feb 2021 5.690 5.730 5.320 5.500 198,532 -
24 Feb 2021 5.870 5.970 5.560 5.620 166,045 -
23 Feb 2021 5.880 5.940 5.350 5.790 484,367 -
22 Feb 2021 6.520 6.670 6.120 6.120 287,785 -
19 Feb 2021 6.800 6.960 6.750 6.850 123,735 -
18 Feb 2021 7.010 7.010 6.550 6.770 186,343 -
17 Feb 2021 7.040 7.090 6.800 6.980 168,518 -
16 Feb 2021 7.000 7.160 6.850 7.040 186,880 -
12 Feb 2021 6.910 7.080 6.700 6.980 174,526 -
11 Feb 2021 7.210 7.270 6.780 6.840 240,765 -
10 Feb 2021 7.300 7.440 6.850 7.290 217,800 -
09 Feb 2021 7.310 7.470 7.200 7.300 210,862 -
08 Feb 2021 7.375 7.490 7.030 7.340 258,688 -
05 Feb 2021 7.360 7.430 6.960 7.230 307,635 -
04 Feb 2021 7.720 7.787 7.200 7.410 191,012 -
03 Feb 2021 7.540 7.730 7.260 7.590 260,447 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
6.520 6.670 4.880 5.230 2,929,245 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
7.360 7.430 4.880 6.850 2,075,752 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
6.030 6.670 4.880 7.410 9,682,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.