Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Prima Property Tbk Indonesia Prima Property Tbk
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 10:29
Last (IDR): 1,400.000 Change: - High: 1,400.000 Remarks: -
Change (%): - Low: 1,400.000
Open 1,400.000 Yesterday's Close 1400.000
Buy Price 1050.000 Sell Price 1400.000
Buy Volume ('000) 0.8 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 78.08175 Trailing EPS (IDR) e 71.08950 NAV (IDR) b 2,162.0153
PE a 17.930 Trailing PE f 19.693 Price / NAV b 0.6475
Dividend (IDR) d - Cash In Hand (IDR) g 8.9680 Issued & Paid-up Shares c 1,745,000,000
Dividend Yield (%) d - Price / Cash In Hand g 156.111 Treasury Shares h -
Beta - 75 Daysi 1.134 R-Squared - 75 Days(%)i 4.16 Market Cap (M) 2,443,000.000
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 2,457,047.713
Piotroski F Score 3 Exchange Code OMRE Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 30.32 6-Month VWAP 1779.400 Free Float (%) 26.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Prima Property Tbk IDX 2,443,000.000 17.930 19.693 0.6475 -
Industry Real Estate Development IDX 5,498,174.891 22.542 21.938 1.3384 0.441
Local Peer Pakuwon Jati Tbk. IDX 32,507,730.000 12.784 11.699 2.3857 1.037
Local Peer Bumi Serpong Damai Tbk. IDX 26,394,333.727 20.400 8.865 0.9308 -
Local Peer Ciputra Development Tbk. IDX 20,759,974.881 17.590 15.889 1.4315 0.893
Local Peer Lippo Karawaci Tbk. IDX 18,636,260.412 26.809 - 0.8280 -
Local Peer Summarecon Agung Tbk. IDX 17,167,892.000 38.261 33.056 2.4574 0.420
Local Peer Sanurhasta Mitra Tbk. IDX 16,931,250.000 8,599.140 4,263.121 102.3489 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Puradelta Lestari Tbk. IDX 14,266,637.600 28.749 13.875 2.0985 -
Local Peer Citra Putra Realty Tbk. IDX 12,824,300.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 11,111,865.000 17.927 11.976 0.5527 -
Local Peer Jaya Real Property Tbk. IDX 8,937,500.000 8.650 8.391 1.3644 3.692
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 331,795.810 - - - -
Global Peer CHINA VANKE HKEx 322,676.383 8.066 7.753 1.7618 4.077
Global Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.028 0.9294 3.509
Global Peer EVERGRANDE HKEx 231,581.448 5.229 9.352 1.3929 -
Global Peer CHINA RES LAND HKEx 229,067.567 7.979 7.095 1.3964 3.758
Global Peer COUNTRY GARDEN HKEx 221,369.288 5.399 5.168 1.4872 5.447
Global Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Global Peer HENDERSON LAND HKEx 183,488.681 5.889 7.761 0.5831 4.317
Global Peer LONGFOR GROUP HKEx 182,582.978 9.494 9.298 1.9110 3.627
Global Peer SWIREPROPERTIES HKEx 149,175.000 5.204 9.077 0.5240 3.294
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), SPSETIA (Bursa), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), PSH (SET), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), SPALI (SET), POLY PROPERTY (HKEx), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), MBK (SET), U-P (SET), AMATA (SET), C C LAND (HKEx), FANTASIA (HKEx), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), ORI (SET), Perennial Hldgs (SGX), U (SET), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), PLAT (SET), MAHSING (Bursa), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), PRINC (SET), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), SILVER GRANT (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), TAGB (Bursa), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), Hiap Hoe (SGX), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), DUTALND (Bursa), CARNIVAL GROUP (HKEx), Aspen (SGX), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), JCK (SET), NEW CITY DEV (HKEx), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), SLB Dev (SGX), ALL (SET), SHOUGANG GRAND (HKEx), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), IBRACO (Bursa), GREAT CHI PPT (HKEx), BROCK (SET), KWG (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), PACE (SET), S HARBOURHOLD (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), AQ (SET), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), MENANG (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), Chemical Ind (SGX), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), TALAMT (Bursa), MDJM LTD (NASDAQ), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), TIGER (SET), OUC HOLDINGS (HKEx), PASDEC (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), POLAR (SET), GMUTUAL (Bursa), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ARIN (SET), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --390.000
-21.79 %
10 Days --60.000
-4.11 %
20 Days --380.000
-21.35 %
Medium Term Return 3 Months --390.000
-21.79 %
6 Months --390.000
-21.79 %
1 Year --390.000
-21.79 %
Long Term Return 2 Years -+1020.000
+268.42 %
3 Years -+1100.000
+366.67 %
5 Years -+1060.000
+311.76 %
Annualised Return Annualised --
+32.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,305.000 - 1,825.000 Change From 1 Year Low +95.000 % Change From 1 Year Low (%) +7.28
Change From 1 Year High -425.000 % Change From 1 Year High (%) -23.29
2 Years Range 380.000 - 1,900.000 Change From 2 Years Low +1020.000 % Change From 2 Years Low (%) +268.42
Change From 2 Years High -500.000 % Change From 2 Years High (%) -26.32
5 Years Range 160.000 - 1,900.000 Change From 5 Years Low +1240.000 % Change From 5 Years Low (%) +775.00
Change From 5 Years High -500.000 % Change From 5 Years High (%) -26.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Prima Property Tbk engages in the development, construction, and rental of properties such as offices, shopping centers, apartments, hotels, and housing. It operates through the following segments: Office Space Rental, Shopping Center Space Rental, Rental & Sale of Apartment, Hotel, and Sale of Residentials. The Office Space Rental segment consists of Wisma Sudirman and Annex. The Shopping Center Space Rental includes Blok M Mall and Plaza Parahyangan. The Rental and Sale of Apartment, Hotel segment comprises of Puri Casablanca Apartment. The Hotel segment constitutes Novotel Surabaya Hotel & Suites and Grand Tropic Suites Hotel. The Sale Of Residentials segment composes of Bukit Tiara Residential. The company was founded on April 23, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1400.000 1400.000 1400.000 1400.000 - -
16 Sep 2019 1305.000 1450.000 1305.000 1400.000 600 1384.1667
13 Sep 2019 1740.000 1740.000 1740.000 1740.000 - -
12 Sep 2019 1750.000 1750.000 1740.000 1740.000 400 1742.5000
11 Sep 2019 1800.000 1800.000 1740.000 1740.000 600 1760.8333
10 Sep 2019 1780.000 1790.000 1780.000 1790.000 200 1785.0000
09 Sep 2019 1790.000 1790.000 1790.000 1790.000 - -
06 Sep 2019 1790.000 1790.000 1790.000 1790.000 - -
05 Sep 2019 1825.000 1825.000 1770.000 1790.000 3,300 1787.8788
04 Sep 2019 1460.000 1460.000 1460.000 1460.000 - -
03 Sep 2019 1460.000 1460.000 1460.000 1460.000 - -
02 Sep 2019 1460.000 1460.000 1460.000 1460.000 200 1460.0000
30 Aug 2019 1460.000 1460.000 1460.000 1460.000 - -
29 Aug 2019 1365.000 1460.000 1365.000 1460.000 300 1400.0000
28 Aug 2019 1815.000 1815.000 1815.000 1815.000 - -
27 Aug 2019 1815.000 1815.000 1815.000 1815.000 - -
26 Aug 2019 1815.000 1815.000 1815.000 1815.000 - -
23 Aug 2019 1815.000 1815.000 1815.000 1815.000 11,500 1815.0000
22 Aug 2019 1780.000 1780.000 1780.000 1780.000 - -
21 Aug 2019 1780.000 1780.000 1780.000 1780.000 - -
20 Aug 2019 1780.000 1780.000 1780.000 1780.000 - -
19 Aug 2019 1780.000 1780.000 1780.000 1780.000 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
1460.000 1825.000 1305.000 1400.000 5,100 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
1780.000 1825.000 1305.000 1460.000 12,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1790.000 1825.000 1305.000 1780.000 200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.