Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNOVA SOLUTIONS INC OMNOVA SOLUTIONS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 10.000 Change: +0.020 High: 10.000 Remarks: -
Change (%): +0.20 Low: 9.990
Open 9.990 Yesterday's Close 9.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 285,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46151 Trailing EPS (USD) e 0.13377 NAV (USD) b 1.3310
PE a 21.668 Trailing PE f 74.755 Price / NAV b 7.5131
Dividend (USD) d - Cash In Hand (USD) g 0.7513 Issued & Paid-up Shares c 44,853,000
Dividend Yield (%) d - Price / Cash In Hand g 13.310 Treasury Shares h 3,500,000
Beta - 75 Daysi -1.705 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 448.530
Beta - 500 Daysi -0.299 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 739.130
Piotroski F Score 6 Exchange Code OMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.36 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNOVA SOLUTIONS INC NYSE 448.530 21.668 74.755 7.5131 -
Industry Industrial Specialties NYSE 5,928.048 21.473 21.222 4.8797 1.386
Local Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Local Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Local Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Local Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Local Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Local Peer CABOT CORP NYSE 2,635.108 - 9.652 2.3869 2.955
Local Peer FULLER(H.B.)CO NYSE 2,442.027 14.263 19.084 2.1005 1.278
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,829.401 10.825 10.876 1.3128 0.385
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,602.674 - 27.349 3.1686 -
Local Peer TRINSEO S.A. NYSE 1,539.329 5.263 7.404 2.0440 4.216
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer VIVA ENERGY GROUP LTD ASX 4,355.770 7.515 7.515 1.5673 2.143
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,026.500 6.161 6.161 1.1444 8.077
Global Peer DULUXGROUP LTD ASX 3,567.690 23.678 25.547 7.8662 3.007
Global Peer WD-40 CO NASDAQ 2,439.781 37.656 35.599 15.9019 1.198
Global Peer FLAT GLASS HKEx 12,177.000 25.239 24.878 2.5922 0.783
Global Peer HUABAO INTL HKEx 10,255.456 7.780 7.780 0.7651 9.394
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.30 %
10 Days -+0.050
+0.50 %
20 Days -+4.390
+78.25 %
Medium Term Return 3 Months -+2.440
+32.28 %
6 Months -+1.750
+21.21 %
1 Year -+0.750
+8.11 %
Long Term Return 2 Years -+0.250
+2.56 %
3 Years -+0.100
+1.01 %
5 Years -+1.640
+19.62 %
Annualised Return Annualised --
+3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 10.700 Change From 1 Year Low +4.520 % Change From 1 Year Low (%) +82.48
Change From 1 Year High -0.700 % Change From 1 Year High (%) -6.54
2 Years Range 5.480 - 11.900 Change From 2 Years Low +4.520 % Change From 2 Years Low (%) +82.48
Change From 2 Years High -1.900 % Change From 2 Years High (%) -15.97
5 Years Range 4.370 - 11.900 Change From 5 Years Low +5.630 % Change From 5 Years Low (%) +128.83
Change From 5 Years High -1.900 % Change From 5 Years High (%) -15.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OMNOVA Solutions, Inc. develops, manufactures, markets emulsion polymers, specialty chemicals and decorative products. It provides engineered surfaces for various commercial, industrial and residential end uses. The company operates through the following business segments: Specialty Solutions and Performance Materials. The Specialty Solutions segment develops, designs, produces, and markets a broad line of specialty products for use in coatings, adhesives, sealants, elastomers, laminates, films, nonwovens, and oil & gas products. The Performance Materials segment serves mature markets including plastics, paper, carpet and coated fabrics with a broad range of polymers based primarily on styrene butadiene (SB), styrene butadiene acrylonitrile (SBA), styrene butadiene vinyl pyridine, high styrene pigments, polyvinyl acetate, acrylic, styrene acrylic, calcium stearate, glyoxal, and bio-based chemistries. The company was founded in 1999 and is headquartered in Beachwood, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 9.990 10.000 9.990 10.000 285,274 -
18 Jul 2019 9.990 9.990 9.970 9.980 417,279 -
17 Jul 2019 9.980 9.990 9.975 9.990 549,569 -
16 Jul 2019 10.000 10.000 9.980 9.990 492,051 -
15 Jul 2019 10.010 10.010 9.960 10.000 399,292 -
12 Jul 2019 10.020 10.040 9.970 9.970 1,321,465 -
11 Jul 2019 10.030 10.040 10.000 10.000 971,880 -
10 Jul 2019 10.000 10.020 9.980 10.010 656,050 -
09 Jul 2019 9.980 10.000 9.950 10.000 831,162 -
08 Jul 2019 9.950 9.980 9.930 9.980 2,919,124 -
05 Jul 2019 9.910 9.960 9.910 9.950 2,580,159 -
03 Jul 2019 9.950 10.015 9.900 9.910 10,414,480 -
02 Jul 2019 6.760 6.800 6.260 6.420 277,847 -
01 Jul 2019 6.390 6.740 6.310 6.680 553,208 -
28 Jun 2019 6.520 6.900 6.230 6.230 549,902 -
27 Jun 2019 6.250 6.630 6.205 6.490 300,388 -
26 Jun 2019 5.660 6.252 5.660 6.200 243,373 -
25 Jun 2019 5.600 5.660 5.480 5.650 242,387 -
24 Jun 2019 5.620 5.700 5.560 5.570 159,682 -
21 Jun 2019 5.610 5.625 5.495 5.610 236,442 -
20 Jun 2019 5.830 5.830 5.650 5.670 149,716 -
19 Jun 2019 5.650 5.730 5.630 5.690 102,914 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
9.950 10.040 9.930 10.000 8,843,146 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
5.610 10.040 5.495 9.950 15,557,868 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
6.280 10.040 6.070 5.670 2,961,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.