Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNOVA SOLUTIONS INC OMNOVA SOLUTIONS
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 10.110 Change: +0.010 High: 10.130 Remarks: -
Change (%): +0.10 Low: 10.110
Open 10.120 Yesterday's Close 10.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46151 Trailing EPS (USD) e 0.18282 NAV (USD) b 1.3087
PE a 21.906 Trailing PE f 55.300 Price / NAV b 7.7252
Dividend (USD) d - Cash In Hand (USD) g 0.8205 Issued & Paid-up Shares c 44,853,000
Dividend Yield (%) d - Price / Cash In Hand g 12.322 Treasury Shares h 3,400,000
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 453.464
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 3.44 Enterprise Value (M) 743.764
Piotroski F Score 6 Exchange Code OMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.39 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNOVA SOLUTIONS INC NYSE 453.464 21.906 55.300 7.7252 -
Industry Industrial Specialties NYSE - - - - -
Local Peer SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Local Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Local Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Local Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Local Peer OLIN CORP NYSE 2,685.666 8.190 22.531 1.0079 4.924
Local Peer CABOT CORP NYSE 2,647.768 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,548.080 14.883 18.207 2.1675 1.224
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,462.325 2.475 6.035 2.9419 5.826
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,888.792 11.176 12.866 1.3465 0.373
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,634.708 - 29.561 3.1816 -
Local Peer TRINSEO S.A. NYSE 1,398.726 4.782 16.379 1.9563 4.640
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Global Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,710.178 33.753 94.611 3.7844 1.100
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Global Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Global Peer VIVA ENERGY GROUP LTD ASX 4,141.870 7.146 8.210 1.5140 2.254
Global Peer WD-40 CO NASDAQ 2,659.672 47.857 47.857 18.2827 1.259
Global Peer FLAT GLASS HKEx 14,883.000 30.578 28.426 3.1945 0.641
Global Peer SCIENTX Bursa 4,838.301 14.499 14.499 2.1745 2.130
Other Global Peers CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), EPG (SET), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), Sri Trang Agro (SGX), STA (SET), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), AI (SET), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), CHINA PARTYTIME (HKEx), SELIC (SET), Inter Delta Tbk (IDX), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), EG LEASING (HKEx), Broadway Ind^ (SGX), TPA (SET), NGAI HING HONG (HKEx), COLOR (SET), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), TRUBB (SET), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ADB (SET), JIANKUN (Bursa), DIMET (SET), LBICAP (Bursa), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.10 %
10 Days -+0.010
+0.10 %
20 Days -+0.020
+0.20 %
Medium Term Return 3 Months -+0.040
+0.40 %
6 Months -+4.520
+80.86 %
1 Year -+2.580
+34.26 %
Long Term Return 2 Years -+0.460
+4.77 %
3 Years -+0.060
+0.60 %
5 Years -+2.780
+37.93 %
Annualised Return Annualised --
+6.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 10.140 Change From 1 Year Low +4.630 % Change From 1 Year Low (%) +84.49
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.30
2 Years Range 5.480 - 11.900 Change From 2 Years Low +4.630 % Change From 2 Years Low (%) +84.49
Change From 2 Years High -1.790 % Change From 2 Years High (%) -15.04
5 Years Range 4.370 - 11.900 Change From 5 Years Low +5.740 % Change From 5 Years Low (%) +131.35
Change From 5 Years High -1.790 % Change From 5 Years High (%) -15.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OMNOVA Solutions, Inc. develops, manufactures, markets emulsion polymers, specialty chemicals and decorative products. It provides engineered surfaces for various commercial, industrial and residential end uses. The company operates through the following business segments: Specialty Solutions and Performance Materials. The Specialty Solutions segment develops, designs, produces, and markets a broad line of specialty products for use in coatings, adhesives, sealants, elastomers, laminates, films, nonwovens, and oil & gas products. The Performance Materials segment serves mature markets including plastics, paper, carpet and coated fabrics with a broad range of polymers based primarily on styrene butadiene (SB), styrene butadiene acrylonitrile (SBA), styrene butadiene vinyl pyridine, high styrene pigments, polyvinyl acetate, acrylic, styrene acrylic, calcium stearate, glyoxal, and bio-based chemistries. The company was founded in 1999 and is headquartered in Beachwood, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 10.120 10.130 10.110 10.110 83,243 -
04 Dec 2019 10.100 10.110 10.090 10.100 149,413 -
03 Dec 2019 10.110 10.125 10.100 10.100 381,865 -
02 Dec 2019 10.110 10.140 10.110 10.120 241,690 -
29 Nov 2019 10.110 10.130 10.100 10.120 240,309 -
27 Nov 2019 10.100 10.130 10.100 10.110 362,939 -
26 Nov 2019 10.100 10.110 10.100 10.110 141,159 -
25 Nov 2019 10.100 10.110 10.100 10.100 172,463 -
22 Nov 2019 10.100 10.110 10.100 10.100 135,047 -
21 Nov 2019 10.100 10.110 10.090 10.090 134,024 -
20 Nov 2019 10.110 10.110 10.100 10.100 438,955 -
19 Nov 2019 10.110 10.110 10.100 10.110 186,537 -
18 Nov 2019 10.100 10.110 10.100 10.100 174,141 -
15 Nov 2019 10.110 10.110 10.100 10.110 134,313 -
14 Nov 2019 10.110 10.110 10.098 10.110 195,795 -
13 Nov 2019 10.100 10.110 10.090 10.110 260,348 -
12 Nov 2019 10.110 10.110 10.090 10.090 314,110 -
11 Nov 2019 10.090 10.110 10.090 10.110 279,064 -
08 Nov 2019 10.110 10.110 10.090 10.090 226,631 -
07 Nov 2019 10.110 10.120 10.100 10.110 254,622 -
06 Nov 2019 10.110 10.110 10.100 10.110 652,764 -
05 Nov 2019 10.110 10.110 10.100 10.100 146,855 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
10.100 10.140 10.090 10.110 2,042,152 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
10.110 10.140 10.090 10.100 2,464,516 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
10.090 10.140 10.080 10.110 6,167,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.