Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OOH MEDIA LIMITED OOH MEDIA LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.705 Change: -0.045 High: 0.735 Remarks: -
Change (%): -6.00 Low: 0.705
Open 0.725 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,493,078 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02273 Trailing EPS (AUD) e 0.02273 NAV (AUD) b 1.1267
PE a 31.016 Trailing PE f 31.012 Price / NAV b 0.6257
Dividend (AUD) d 0.045053 Cash In Hand (AUD) g 0.1034 Issued & Paid-up Shares c 591,788,000
Dividend Yield (%) d 6.390 Price / Cash In Hand g 6.818 Treasury Shares h -
Beta - 75 Daysi -0.448 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 417.211
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 5.91 Enterprise Value (M) 1,622.568
Piotroski F Score 4 Exchange Code OML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 100.61 Free Float (%) 99.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OOH MEDIA LIMITED ASX 417.211 31.016 31.012 0.6257 6.390
Industry Advertising/Marketing Services ASX 688.982 66.580 103.121 3.3761 3.389
Local Peer CARSALES.COM LTD ASX 4,534.034 53.170 32.200 13.9521 2.452
Local Peer WPP AUNZ LTD ASX 255.465 - - 0.5305 17.333
Local Peer ICAR ASIA LIMITED ASX 118.421 - - 3.1940 -
Local Peer ENERO GROUP LIMITED ASX 120.074 21.210 33.531 0.9927 3.892
Local Peer ADVERITAS LTD ASX 26.592 - - 10.3750 -
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 16.019 - - -3.0970 -
Local Peer ENGAGE:BDR LTD ASX 10.112 - - 2.5806 -
Global Peer THE TRADE DESK INC NASDAQ 20,787.212 191.909 170.075 30.8401 -
Global Peer OMNICOM GROUP INC NYSE 11,544.911 8.621 12.294 4.7845 4.889
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,038.110 10.729 15.516 2.8722 5.169
Global Peer NIELSEN HLDGS PLC NYSE 5,143.949 - - 2.5166 7.685
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,868.059 2.069 2.069 0.1747 50.644
Global Peer VGI SET 55,111.488 38.703 38.704 4.6586 1.184
Global Peer ASTRO Bursa 3,989.098 6.087 7.215 4.5320 9.804
Global Peer QUOTIENT TECHNOLOGY INC NYSE 720.496 - - 2.6287 -
Global Peer PLANB SET 20,577.621 27.688 30.586 5.0491 0.849
Global Peer MAGNITE INC NASDAQ 644.973 - - 6.5664 -
Other Global Peers QUINSTREET INC (NASDAQ), CLEAR MEDIA (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), BC TECH GROUP (HKEx), GROUPON INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), STREAM IDEAS (HKEx), ACTIVATION GP (HKEx), ICICLE GROUP (HKEx), AQUA (SET), ADTIGER CORP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), SRAX INC (NASDAQ), KK CULTURE (HKEx), EFORL (SET), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), TVD (SET), PICO (SET), WISDOM SPORTS (HKEx), AUTOWEB INC (NASDAQ), SHIFANG HLDG (HKEx), PUC (Bursa), BEIJING MEDIA (HKEx), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), INNITY (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), SEEC MEDIA (HKEx), Imperium Crown (SGX), REV (Bursa), SJC (Bursa), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-16.57 %
10 Days --0.130
-15.57 %
20 Days --0.210
-22.95 %
Medium Term Return 3 Months --0.290
-29.15 %
6 Months 0.075-2.068
-71.87 %
1 Year 0.110-2.908
-77.44 %
Long Term Return 2 Years 0.220-3.250
-76.61 %
3 Years 0.265-2.442
-69.18 %
5 Years 0.540-1.325
-38.67 %
Annualised Return Annualised --
-9.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 3.629 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +28.18
Change From 1 Year High -2.924 % Change From 1 Year High (%) -80.57
2 Years Range 0.550 - 4.469 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +28.18
Change From 2 Years High -3.764 % Change From 2 Years High (%) -84.22
5 Years Range 0.550 - 4.591 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +28.18
Change From 5 Years High -3.886 % Change From 5 Years High (%) -84.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

oOh!media Ltd. is an out of home and online media company. Its portfolio of location-based media solutions include large format classic and digital roadside screens; large and small format classic and digital signs located in retail precincts, such as shopping centers; large and small format classic and digital signs in airport terminals and lounges; and classic & digital signs in high dwell time environments, such as cafes, pubs, universities, office buildings, gyms and sporting centers. The company also offers online sites for students, flyers, small businesses and city-based audiences; and owns a native content production company and digital printing operations. oOh!media was founded by Brendon Jon Cook in 1989 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.725 0.735 0.705 0.705 4,493,078 -
31 Jul 2020 0.755 0.765 0.735 0.750 4,569,304 -
30 Jul 2020 0.790 0.795 0.760 0.765 2,677,653 -
29 Jul 2020 0.810 0.810 0.780 0.780 5,127,747 -
28 Jul 2020 0.810 0.820 0.800 0.805 2,925,292 -
27 Jul 2020 0.845 0.845 0.805 0.815 3,693,694 -
24 Jul 2020 0.830 0.850 0.825 0.845 3,400,999 -
23 Jul 2020 0.820 0.865 0.815 0.855 5,296,996 -
22 Jul 2020 0.840 0.855 0.820 0.830 4,466,481 -
21 Jul 2020 0.810 0.850 0.790 0.850 7,524,633 -
20 Jul 2020 0.825 0.830 0.792 0.800 6,644,168 -
17 Jul 2020 0.830 0.837 0.810 0.835 4,418,806 -
16 Jul 2020 0.865 0.875 0.825 0.830 4,281,252 -
15 Jul 2020 0.840 0.865 0.830 0.850 3,883,232 -
14 Jul 2020 0.855 0.865 0.815 0.830 5,336,149 -
13 Jul 2020 0.895 0.920 0.855 0.870 5,387,370 -
10 Jul 2020 0.895 0.915 0.870 0.880 6,338,475 -
09 Jul 2020 0.915 0.920 0.890 0.900 4,992,997 -
08 Jul 2020 0.920 0.935 0.905 0.905 6,795,367 -
07 Jul 2020 1.020 1.037 0.925 0.940 7,294,784 -
06 Jul 2020 0.925 1.005 0.915 1.000 7,684,602 -
03 Jul 2020 0.960 0.960 0.895 0.915 6,673,817 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.810 0.865 0.705 0.705 44,175,877 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.020 1.037 0.705 0.800 55,372,600 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
1.110 1.190 0.705 1.000 172,398,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.