Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,110.8 +15.3
Nikkei 225 29,067.1 +118.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.6 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OOH MEDIA LIMITED OOH MEDIA
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 1.760 Change: -0.015 High: 1.790 Remarks: -
Change (%): -0.85 Low: 1.695
Open 1.750 Yesterday's Close 1.775
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,117,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05966 Trailing EPS (AUD) e -0.05966 NAV (AUD) b 1.3487
PE a - Trailing PE f - Price / NAV b 1.3050
Dividend (AUD) d - Cash In Hand (AUD) g 0.1337 Issued & Paid-up Shares c 598,646,000
Dividend Yield (%) d - Price / Cash In Hand g 13.164 Treasury Shares h -
Beta - 75 Daysi -0.448 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 1,053.617
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 5.91 Enterprise Value (M) 1,968.498
Piotroski F Score 3 Exchange Code OML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.70 Free Float (%) 69.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OOH MEDIA LIMITED ASX 1,053.617 - - 1.3050 -
Industry Advertising/Marketing Services ASX 992.518 107.161 99.827 5.3889 1.736
Local Peer CARSALES.COM LTD ASX 5,475.741 47.256 49.640 17.7481 2.108
Local Peer ENERO GROUP LIMITED ASX 214.906 20.071 10.745 1.6475 2.403
Local Peer ICAR ASIA LIMITED ASX 126.673 - - 4.7619 -
Local Peer ADVERITAS LTD ASX 35.892 - - 6.2893 -
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 29.779 29.499 13.311 15.8730 -
Local Peer ENGAGE:BDR LTD ASX 11.019 - - 1.2857 -
Global Peer THE TRADE DESK INC NASDAQ 28,567.511 117.893 118.586 26.3462 -
Global Peer OMNICOM GROUP INC NYSE 18,025.939 19.067 18.488 5.6135 3.101
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,437.724 38.273 30.673 4.6756 2.967
Global Peer LAMAR ADVERTISING CO NASDAQ 10,851.082 44.651 45.052 9.1841 2.325
Global Peer NIELSEN HLDGS PLC NYSE 9,371.112 - 217.933 3.1478 0.916
Global Peer MAGNITE INC NASDAQ 4,233.018 - - 12.3645 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,888.274 - - 1.5992 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,531.783 - - 0.5329 11.264
Global Peer VGI SET 56,833.722 58.007 58.007 4.8042 1.148
Global Peer ASTRO Bursa 5,944.538 11.011 11.012 5.5152 4.825
Other Global Peers CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), GROUPON INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), THRYV HOLDINGS INC (NASDAQ), BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), PLANB (SET), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EFORL (SET), SRAX INC (NASDAQ), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), KK CULTURE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), FE (SET), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), PUC (Bursa), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), BISON FINANCE (HKEx), TVD (SET), PICO (SET), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), ICICLE GROUP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), GURU ONLINE (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), AMEDIA (Bursa), REV (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.73 %
10 Days -+0.060
+3.53 %
20 Days -+0.135
+8.31 %
Medium Term Return 3 Months --0.115
-6.13 %
6 Months --0.040
-2.22 %
1 Year -+0.750
+74.26 %
Long Term Return 2 Years 0.110-1.641
-45.02 %
3 Years 0.220-2.293
-51.15 %
5 Years 0.445-1.988
-41.17 %
Annualised Return Annualised --
-10.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.950 Change From 1 Year Low +1.055 % Change From 1 Year Low (%) +149.65
Change From 1 Year High -0.190 % Change From 1 Year High (%) -9.74
2 Years Range 0.550 - 3.865 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +220.00
Change From 2 Years High -2.105 % Change From 2 Years High (%) -54.47
5 Years Range 0.550 - 4.591 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -2.831 % Change From 5 Years High (%) -61.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

oOh!media Ltd. is an out of home and online media company. Its portfolio of location-based media solutions include large format classic and digital roadside screens, large and small format classic and digital signs located in retail precincts, such as shopping centers, large and small format classic and digital signs in airport terminals and lounges, and classic and digital signs in high dwell time environments, such as cafes, pubs, universities, office buildings, gyms and sporting centers. The company also offers online sites for students, flyers, small businesses and city-based audiences, and owns a native content production company and digital printing operations. oOh!media was founded by Brendon Jon Cook in 1989 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.750 1.790 1.695 1.760 2,117,536 -
10 Jun 2021 1.715 1.780 1.662 1.775 2,030,675 -
09 Jun 2021 1.730 1.740 1.670 1.670 849,941 -
08 Jun 2021 1.710 1.740 1.695 1.715 925,569 -
07 Jun 2021 1.725 1.735 1.685 1.695 735,416 -
04 Jun 2021 1.700 1.755 1.685 1.730 1,087,106 -
03 Jun 2021 1.690 1.700 1.660 1.700 1,072,186 -
02 Jun 2021 1.645 1.710 1.635 1.700 1,133,769 -
01 Jun 2021 1.670 1.680 1.630 1.645 433,788 -
31 May 2021 1.695 1.705 1.640 1.690 694,566 -
28 May 2021 1.660 1.725 1.660 1.700 278,731 -
27 May 2021 1.690 1.702 1.660 1.695 943,088 -
26 May 2021 1.655 1.710 1.635 1.700 1,047,324 -
25 May 2021 1.660 1.685 1.640 1.665 559,541 -
24 May 2021 1.680 1.690 1.660 1.660 268,023 -
21 May 2021 1.610 1.680 1.610 1.675 2,409,158 -
20 May 2021 1.610 1.652 1.570 1.650 1,612,505 -
19 May 2021 1.615 1.650 1.595 1.605 1,939,911 -
18 May 2021 1.635 1.665 1.595 1.615 1,374,623 -
17 May 2021 1.625 1.655 1.620 1.655 686,934 -
14 May 2021 1.640 1.680 1.600 1.625 1,318,756 -
13 May 2021 1.660 1.665 1.610 1.630 1,754,758 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
1.695 1.790 1.630 1.760 11,080,552 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
1.625 1.790 1.620 1.700 11,119,838 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
1.705 1.790 1.630 1.625 35,287,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.