Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 27,006.0 +0.5
HSCEI 10,630.5 +17.0
Jakarta 6,477.1 +8.5
Nikkei 225 20,593.7 -29.2
SSE Comp 2,579.0 -0.7
Shanghai A 2,700.6 -0.7
Shanghai B 276.8 -0.6
ShenZhen A 1,374.3 -0.3
ShenZhen B 863.6 +0.4
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,127.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vividthree VIVIDTHREE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 11:08
Last (SGD): 0.195 Change: -0.002 High: 0.195 Remarks: -
Change (%): -1.02 Low: 0.195
Open 0.195 Yesterday's Close 0.197
Buy Price 0.194 Sell Price 0.195
Buy Volume ('000) 20.1 Sell Volume ('000) 21.0
Cumulative Volume ('000) 5.0 Cumulative Value 975
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b 0.0679
PE a - Trailing PE f - Price / NAV b 2.8719
Dividend (SGD) d - Cash In Hand (SGD) g 0.0432 Issued & Paid-up Shares c 334,012,000
Dividend Yield (%) d - Price / Cash In Hand g 4.514 Treasury Shares h -
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 65.132
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 50.688
Piotroski F Score - Exchange Code OMK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vividthree SGX 65.132 - - 2.8719 -
Industry Movies/Entertainment SGX 928.124 61.811 84.648 1.6670 0.860
Local Peer AliPictures HKD SGX 32,624.671 - - 2.0487 -
Local Peer Straco SGX 628.277 13.160 15.008 2.2678 3.424
Local Peer Accordia Golf Tr SGX 571.543 11.441 19.845 0.5894 7.404
Local Peer MM2 Asia SGX 389.540 14.738 14.745 1.8726 -
Local Peer KOP SGX 58.722 - - 0.3988 -
Local Peer Spackman SGX 30.078 7.552 - 0.4407 -
Local Peer Memstar Tech SGX 3.157 - - -2.0000 -
Global Peer TWENTY-FIRST CENTURY FOX INC NASDAQ 89,805.764 20.118 18.350 4.3389 0.743
Global Peer VIACOM INC NASDAQ 65,011.884 37.820 37.820 8.7770 0.496
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 31,740.237 - - 76.1264 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,078.644 - - 8.4096 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,501.397 45.916 53.958 2.5695 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 6,248.974 191.452 98.923 22.3771 0.592
Global Peer SIX FLAGS ENT CORP NEW NYSE 5,065.984 18.501 17.197 -9.8329 4.370
Global Peer CINEMARK HOLDINGS INC NYSE 4,621.518 17.584 16.053 3.1725 2.924
Global Peer ALI PICTURES HKEx 33,110.584 - - 2.0787 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,878.858 8.190 29.319 1.2718 0.490
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), MSG NETWORK INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), IMAX CORP (NYSE), MARCUS CORP (NYSE), IMAX CHINA (HKEx), HAICHANG HLDG (HKEx), SMI HOLDINGS (HKEx), VIVA CHINA (HKEx), SPEEDWAY MOTOR SPORTS INC (NYSE), MAJOR (SET), EROS INTERNATIONAL (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), MD Pictures Tbk. (IDX), RS (SET), CHINA STAR ENT (HKEx), VILLAGE ROADSHOW (ASX), Graha Layar Prima Tbk. (IDX), DRIVE SHACK INC (NYSE), WORK (SET), HKTV (HKEx), DHX MEDIA (NASDAQ), SKYLAND PETROLEUM GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), GRAMMY (SET), NATIONAL ARTS (HKEx), HYBRID KINETIC (HKEx), EXPERIENCE CO LTD (ASX), JKN (SET), VEALLS LTD (ASX), ORANGE SKY G H (HKEx), NINE EXPRESS (HKEx), TRITN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRANSMIT ENT (HKEx), NIRAKU (HKEx), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), PEAK RESORTS INC MO (NASDAQ), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), UNIVERSE ENT (HKEx), ZHI CHENG H (HKEx), CSR (SET), EMPEROR CULTURE (HKEx), MATCH (SET), MEDIA ASIA (HKEx), BEYOND INTERNATIONAL (ASX), GDC (HKEx), AUX INTL (HKEx), BRISBANE BRONCOS (ASX), WAVE (SET), CHINA TANGSHANG (HKEx), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), BALLANTYNE STRONG INC (NYSE American), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), DOLPHIN ENTERTAINMENT INC (NASDAQ), HMV DIGIT CHINA (HKEx), MPG (SET), ASCENT CAPITAL GROUP (NASDAQ), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), ALLIANCE MMA INC (NASDAQ), STARGROUP LIMITED (ASX), UNION ASIA ENT (HKEx), SAFARI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.04 %
10 Days --0.020
-9.30 %
20 Days --0.002
-1.02 %
Medium Term Return 3 Months --0.050
-20.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.260 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.065 % Change From 1 Year High (%) -25.00
2 Years Range 0.180 - 0.260 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.065 % Change From 2 Years High (%) -25.00
5 Years Range 0.180 - 0.260 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -0.065 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 2006, Vividthree is Singapores first Immersive Digital Content Production Powerhouse specialising in virtual reality (VR), visual effects (VFX) and computer-generated imagery to be listed on Singapore Exchange (SGX). With a track record of over 10 years, Vividthree has grown to become one of the leading content production houses in Singapore, developing and/or acquiring digital intellectual property (IP) assets, like the recently announced Train to Busan, to create global touring virtual reality thematic experience.Vividthree has a strong network presence in Singapore and Malaysia, focusing primarily on two business segments; Post-Production and Content Production.In 2015, Vividthree Productions Pte. Ltd was acquired by mm2 Asia Limited, a Singapore based, SGX Mainboard listed producer of films, TV and online content.For more information, please visit the companys website at //vividthree.com/

IPO Performance

Listing Date 25 Sep 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 51.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.230 First Week Close (SGD) 0.255
Current vs IPO Price (%) -22.00 First Day Gain (%) -8.00 First Week Gain (%) +2.00

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Sep 2018 Part 1(4.32 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.196 0.197 0.196 0.197 40,900 0.1960
21 Jan 2019 0.194 0.194 0.194 0.194 29,900 0.1940
18 Jan 2019 0.195 0.196 0.194 0.194 50,300 0.1950
17 Jan 2019 0.196 0.197 0.193 0.197 415,700 0.1946
16 Jan 2019 0.194 0.196 0.193 0.196 133,400 0.1948
15 Jan 2019 0.193 0.193 0.193 0.193 48,600 0.1930
14 Jan 2019 0.197 0.197 0.192 0.195 40,200 0.1933
11 Jan 2019 0.197 0.197 0.193 0.194 175,400 0.1943
10 Jan 2019 0.198 0.200 0.195 0.195 73,300 0.1982
09 Jan 2019 0.205 0.210 0.196 0.198 226,600 0.2009
08 Jan 2019 0.195 0.220 0.195 0.215 773,900 0.2025
07 Jan 2019 0.193 0.195 0.193 0.195 117,000 0.1937
04 Jan 2019 0.191 0.193 0.190 0.193 96,500 0.1915
03 Jan 2019 0.193 0.193 0.191 0.191 103,200 0.1921
02 Jan 2019 0.193 0.193 0.192 0.192 156,100 0.1926
31 Dec 2018 0.192 0.192 0.192 0.192 5,000 0.1920
28 Dec 2018 0.190 0.195 0.185 0.195 66,500 0.1917
27 Dec 2018 0.198 0.198 0.192 0.193 373,300 0.1936
26 Dec 2018 0.197 0.198 0.197 0.197 43,300 0.1970
24 Dec 2018 0.197 0.197 0.195 0.197 300 0.1963
21 Dec 2018 0.199 0.199 0.196 0.197 90,400 0.1969
20 Dec 2018 0.197 0.197 0.196 0.196 22,100 0.1970
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)
0.205 0.210 0.192 0.197 1,234,300 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)
0.197 0.210 0.192 0.215 1,735,100 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)
0.205 0.210 0.192 0.197 1,101,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.