Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,212.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,508.1
    -179.7 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,215.4
    18.1 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 592.0M
  • Value: 562.6M
  • Rise: 139
  • Fall: 153
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-
SunMoonFood^0.051+0.011
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
Tritech0.024-
Singapore-eDev0.045+0.005
AusGroup^0.032-0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,214.2 +16.8
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vividthree VIVIDTHREE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 16:17
Last (SGD): 0.135 Change: -0.001 High: 0.137 Remarks: -
Change (%): -0.74 Low: 0.135
Open 0.136 Yesterday's Close 0.136
Buy Price 0.135 Sell Price 0.136
Buy Volume ('000) 14.0 Sell Volume ('000) 104.1
Cumulative Volume ('000) 4,487.0 Cumulative Value 608,955
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00978 Trailing EPS (SGD) e 0.00966 NAV (SGD) b 0.0775
PE a 13.804 Trailing PE f 13.973 Price / NAV b 1.7419
Dividend (SGD) d - Cash In Hand (SGD) g 0.0074 Issued & Paid-up Shares c 334,012,000
Dividend Yield (%) d - Price / Cash In Hand g 18.243 Treasury Shares h -
Beta - 75 Daysi -0.993 R-Squared - 75 Days(%)i 5.41 Market Cap (M) 45.092
Beta - 500 Daysi -0.129 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 42.682
Piotroski F Score - Exchange Code OMK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.179 6-Month VWAP 0.142 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vividthree SGX 45.092 13.804 13.973 1.7419 -
Industry Movies/Entertainment SGX 913.152 - - 1.8787 0.766
Local Peer AliPictures HKD SGX 36,753.296 - - 2.2901 -
Local Peer Accordia Golf Tr SGX 752.899 - - 0.8977 5.504
Local Peer Straco SGX 586.826 14.026 13.845 2.0365 3.667
Local Peer MM2 Asia SGX 325.585 17.011 18.784 1.4583 -
Local Peer KOP SGX 72.018 - - 0.5737 -
Local Peer Sim Leisure SGX 29.529 14.795 14.794 1.8613 -
Local Peer Spackman SGX 16.744 - - 0.2295 -
Local Peer Memstar Tech SGX 3.157 - - -1.6667 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,927.050 6,978.469 2,494.789 84.9694 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 13,737.169 - 1,528.220 10.6716 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,718.288 587.928 - 2.6601 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,938.030 49.585 100.760 16.8535 0.758
Global Peer ALI PICTURES HKEx 35,954.280 - - 2.2451 -
Global Peer CINEMARK HOLDINGS INC NYSE 4,029.926 18.950 21.973 2.7161 3.711
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,834.009 13.892 14.219 -6.0360 6.920
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,107.454 24.535 21.127 83.0154 6.544
Global Peer MANCHESTER UTD PLC NEW NYSE 3,024.815 123.788 175.064 5.9772 0.979
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,486.860 55.525 24.237 10.7329 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), VIVA CHINA (HKEx), HAICHANG HLDG (HKEx), CHINA STAR ENT (HKEx), RS (SET), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), HKTV (HKEx), DIGITAL DOMAIN (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), STARRISE MEDIA (HKEx), SAFARI (SET), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), WORK (SET), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MD Pictures Tbk. (IDX), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ORANGE SKY G H (HKEx), NEO TELEMEDIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), JKN (SET), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), EXPERIENCE CO LTD (ASX), DADI INTL GROUP (HKEx), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), MPIC (SET), CSR (SET), TRANSMIT ENT (HKEx), NINE EXPRESS (HKEx), HYBRID KINETIC (HKEx), MEDIALINK GROUP (HKEx), MATCH (SET), BALLANTYNE STRONG INC (NYSE American), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), MEDIA ASIA (HKEx), WAVE (SET), GDC (HKEx), AUX INTL (HKEx), CHINA TANGSHANG (HKEx), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.46 %
10 Days --0.002
-1.46 %
20 Days --0.010
-6.90 %
Medium Term Return 3 Months --0.003
-2.17 %
6 Months --0.034
-20.12 %
1 Year --0.080
-37.21 %
Annualised Return Annualised --
-37.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.128 - 0.220 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +5.47
Change From 1 Year High -0.085 % Change From 1 Year High (%) -38.64
2 Years Range 0.128 - 0.260 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +5.47
Change From 2 Years High -0.125 % Change From 2 Years High (%) -48.08
5 Years Range 0.128 - 0.260 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +5.47
Change From 5 Years High -0.125 % Change From 5 Years High (%) -48.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 2006, Vividthree is Singapores first Immersive Digital Content Production Powerhouse specialising in virtual reality (VR), visual effects (VFX) and computer-generated imagery to be listed on Singapore Exchange (SGX). With a track record of over 10 years, Vividthree has grown to become one of the leading content production houses in Singapore, developing and/or acquiring digital intellectual property (IP) assets, like the recently announced Train to Busan, to create global touring virtual reality thematic experience.Vividthree has a strong network presence in Singapore and Malaysia, focusing primarily on two business segments; Post-Production and Content Production.In 2015, Vividthree Productions Pte. Ltd was acquired by mm2 Asia Limited, a Singapore based, SGX Mainboard listed producer of films, TV and online content.For more information, please visit the companys website at //vividthree.com/

IPO Performance

Listing Date 25 Sep 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 51.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.230 First Week Close (SGD) 0.255
Current vs IPO Price (%) -46.00 First Day Gain (%) -8.00 First Week Gain (%) +2.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.30 MB)
IPO Prospectus
IPO Prospectus 2018 Sep 2018 Part 1(4.32 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.137 0.138 0.136 0.136 4,389,000 0.1372
12 Dec 2019 0.139 0.140 0.138 0.138 2,274,000 0.1381
11 Dec 2019 0.138 0.141 0.137 0.139 5,166,000 0.1392
10 Dec 2019 0.137 0.137 0.136 0.136 3,430,100 0.1366
09 Dec 2019 0.138 0.138 0.136 0.137 4,657,000 0.1371
06 Dec 2019 0.137 0.138 0.137 0.137 2,270,000 0.1370
05 Dec 2019 0.138 0.139 0.137 0.137 5,490,000 0.1380
04 Dec 2019 0.137 0.138 0.137 0.138 3,540,000 0.1370
03 Dec 2019 0.138 0.143 0.138 0.138 3,735,000 0.1403
02 Dec 2019 0.137 0.140 0.135 0.140 5,418,600 0.1369
29 Nov 2019 0.137 0.139 0.136 0.137 2,361,000 0.1371
28 Nov 2019 0.137 0.139 0.136 0.137 6,720,900 0.1373
27 Nov 2019 0.139 0.139 0.137 0.138 1,500,000 0.1380
26 Nov 2019 0.138 0.139 0.137 0.139 4,411,000 0.1383
25 Nov 2019 0.141 0.143 0.137 0.139 7,933,500 0.1408
22 Nov 2019 0.139 0.143 0.128 0.142 8,359,900 0.1372
21 Nov 2019 0.139 0.139 0.139 0.139 - -
20 Nov 2019 0.143 0.143 0.137 0.139 5,006,100 0.1399
19 Nov 2019 0.143 0.144 0.141 0.143 3,513,800 0.1428
18 Nov 2019 0.141 0.144 0.137 0.139 3,866,100 0.1405
15 Nov 2019 0.145 0.145 0.144 0.145 3,075,000 0.1447
14 Nov 2019 0.147 0.148 0.145 0.145 3,321,900 0.1462
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.137 0.143 0.135 0.136 40,369,700 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.141 0.144 0.135 0.137 43,672,300 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.136 0.143 0.135 0.145 89,203,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.