Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-83.7 (-2.58%)

 

  • STI Straits Times Index
    3,156.3
    -83.7 (-2.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.0
    -20.8 (-1.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.5
    -219.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.0
    -40.3 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,177.1
    -69.1 (-3.07%)
    Index delayed 20 minutes
  • XAO XAO
    7,096.7
    -106.5 (-1.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.4M
  • Value: 1,002.1M
  • Rise: 30
  • Fall: 336
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.152+0.048
Genting Sing0.875-0.035
Healthway Med0.048+0.009
Singtel3.330-0.060
Rex Intl0.164-0.017
YZJ Shipbldg SGD0.970-0.070
Jiutian Chemical0.016-0.003
AusGroup^0.035-0.007
AsiaMedic0.017+0.002
ThaiBev0.765-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,086.6 -46.6
Nikkei 225 23,124.5 -219.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.9 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vividthree VIVIDTHREE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 09:53
Last (SGD): 0.124 Change: - High: 0.125 Remarks: -
Change (%): - Low: 0.123
Open 0.124 Yesterday's Close 0.124
Buy Price 0.121 Sell Price 0.124
Buy Volume ('000) 10.0 Sell Volume ('000) 350.0
Cumulative Volume ('000) 6,720.0 Cumulative Value 832,602
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00978 Trailing EPS (SGD) e 0.00966 NAV (SGD) b 0.0775
PE a 12.679 Trailing PE f 12.835 Price / NAV b 1.6000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0074 Issued & Paid-up Shares c 334,012,000
Dividend Yield (%) d - Price / Cash In Hand g 16.757 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 41.417
Beta - 500 Daysi -0.100 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 39.156
Piotroski F Score - Exchange Code OMK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.8719 6-Month VWAP 0.139 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vividthree SGX 41.417 12.679 12.835 1.6000 -
Industry Movies/Entertainment SGX 902.143 - - 1.8534 0.775
Local Peer AliPictures HKD SGX 36,753.296 - - 2.2901 -
Local Peer Accordia Golf Tr SGX 730.916 - - 0.8714 5.669
Local Peer Straco SGX 491.420 11.748 11.594 1.7051 4.378
Local Peer MM2 Asia SGX 279.073 14.581 16.101 1.2500 -
Local Peer KOP SGX 60.938 - - 0.4854 -
Local Peer Sim Leisure SGX 28.858 14.459 14.458 1.8190 -
Local Peer Spackman SGX 18.849 - - 0.2585 -
Local Peer Memstar Tech SGX 3.157 - - -1.6667 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 35,394.021 7,071.770 - 83.0804 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 15,152.464 - 1,685.667 11.7710 -
Global Peer MADISON SQUARE GARDEN CO NYSE 7,036.409 615.767 - 2.7861 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,641.874 46.611 94.717 15.8427 0.807
Global Peer ALI PICTURES HKEx 33,823.656 - - 2.1121 -
Global Peer CINEMARK HOLDINGS INC NYSE 3,734.710 17.562 20.364 2.5172 4.004
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,173.876 11.500 11.771 -4.9967 8.360
Global Peer MANCHESTER UTD PLC NEW NYSE 3,121.912 127.761 180.684 6.1691 0.949
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,093.288 24.424 21.031 82.6370 6.574
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,730.114 60.957 26.608 11.7827 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), SMI HOLDINGS (HKEx), HUANXI MEDIA (HKEx), IMAX CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), CHINA STAR ENT (HKEx), VIVA CHINA (HKEx), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), HAICHANG HLDG (HKEx), RS (SET), HKTV (HKEx), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), DRIVE SHACK INC (NYSE), GRAMMY (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), STARRISE MEDIA (HKEx), WORK (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), NATIONAL ARTS (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), ORANGE SKY G H (HKEx), TRITN (SET), JKN (SET), ETERNITY INV (HKEx), EXPERIENCE CO LTD (ASX), MPIC (SET), NINE EXPRESS (HKEx), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), NIRAKU (HKEx), DOVER MOTORSPORTS INC (NYSE), CSR (SET), BALLANTYNE STRONG INC (NYSE American), TRANSMIT ENT (HKEx), EMPEROR CULTURE (HKEx), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), MATCH (SET), BEYOND INTERNATIONAL (ASX), BRISBANE BRONCOS (ASX), YGG (SET), CHINA TANGSHANG (HKEx), MEDIA ASIA (HKEx), AUX INTL (HKEx), GDC (HKEx), ITP HOLDINGS (HKEx), WAVE (SET), CREATIVE CHINA (HKEx), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-7.46 %
10 Days --0.010
-7.46 %
20 Days --0.013
-9.49 %
Medium Term Return 3 Months --0.029
-18.95 %
6 Months --0.046
-27.06 %
1 Year --0.071
-36.41 %
Annualised Return Annualised --
-36.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.210 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.086 % Change From 1 Year High (%) -40.95
2 Years Range 0.120 - 0.260 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.136 % Change From 2 Years High (%) -52.31
5 Years Range 0.120 - 0.260 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -0.136 % Change From 5 Years High (%) -52.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 2006, Vividthree is Singapores first Immersive Digital Content Production Powerhouse specialising in virtual reality (VR), visual effects (VFX) and computer-generated imagery to be listed on Singapore Exchange (SGX). With a track record of over 10 years, Vividthree has grown to become one of the leading content production houses in Singapore, developing and/or acquiring digital intellectual property (IP) assets, like the recently announced Train to Busan, to create global touring virtual reality thematic experience.Vividthree has a strong network presence in Singapore and Malaysia, focusing primarily on two business segments; Post-Production and Content Production.In 2015, Vividthree Productions Pte. Ltd was acquired by mm2 Asia Limited, a Singapore based, SGX Mainboard listed producer of films, TV and online content.For more information, please visit the companys website at //vividthree.com/

IPO Performance

Listing Date 25 Sep 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 51.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.230 First Week Close (SGD) 0.255
Current vs IPO Price (%) -50.40 First Day Gain (%) -8.00 First Week Gain (%) +2.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.30 MB)
IPO Prospectus
IPO Prospectus 2018 Sep 2018 Part 1(4.32 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.124 0.127 0.124 0.124 5,640,000 0.1252
23 Jan 2020 0.121 0.128 0.120 0.123 6,763,500 0.1240
22 Jan 2020 0.121 0.130 0.120 0.121 7,022,600 0.1225
21 Jan 2020 0.126 0.127 0.120 0.125 495,800 0.1243
20 Jan 2020 0.134 0.134 0.123 0.126 10,324,400 0.1315
17 Jan 2020 0.134 0.135 0.133 0.133 3,797,900 0.1342
16 Jan 2020 0.134 0.136 0.133 0.134 8,180,400 0.1347
15 Jan 2020 0.136 0.136 0.133 0.133 1,025,000 0.1346
14 Jan 2020 0.134 0.137 0.134 0.136 9,173,000 0.1343
13 Jan 2020 0.134 0.135 0.133 0.133 4,285,000 0.1344
10 Jan 2020 0.134 0.135 0.131 0.132 7,690,100 0.1327
09 Jan 2020 0.134 0.134 0.134 0.134 1,750,000 0.1340
08 Jan 2020 0.135 0.136 0.134 0.134 6,712,000 0.1347
07 Jan 2020 0.136 0.136 0.135 0.135 7,469,200 0.1355
06 Jan 2020 0.135 0.137 0.135 0.135 6,061,000 0.1358
03 Jan 2020 0.136 0.137 0.135 0.135 1,052,000 0.1362
02 Jan 2020 0.135 0.139 0.135 0.136 6,506,000 0.1362
31 Dec 2019 0.135 0.135 0.134 0.134 3,460,000 0.1345
30 Dec 2019 0.135 0.136 0.134 0.136 6,271,300 0.1343
27 Dec 2019 0.136 0.136 0.134 0.135 1,495,000 0.1352
26 Dec 2019 0.136 0.139 0.136 0.137 4,376,000 0.1366
24 Dec 2019 0.134 0.136 0.134 0.135 4,664,000 0.1345
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.134 0.137 0.120 0.124 56,707,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.136 0.137 0.120 0.132 48,466,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.137 0.139 0.120 0.137 84,212,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.