Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vividthree VIVIDTHREE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 17:06
Last (SGD): 0.138 Change: -0.001 High: 0.139 Remarks: -
Change (%): -0.72 Low: 0.132
Open 0.138 Yesterday's Close 0.139
Buy Price 0.133 Sell Price 0.138
Buy Volume ('000) 10.0 Sell Volume ('000) 56.2
Cumulative Volume ('000) 1,428.2 Cumulative Value 195,707
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00978 Trailing EPS (SGD) e 0.00767 NAV (SGD) b 0.0770
PE a 14.110 Trailing PE f 17.991 Price / NAV b 1.7922
Dividend (SGD) d - Cash In Hand (SGD) g 0.0140 Issued & Paid-up Shares c 334,012,000
Dividend Yield (%) d - Price / Cash In Hand g 9.857 Treasury Shares h -
Beta - 75 Daysi -0.694 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 46.094
Beta - 500 Daysi -0.073 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 41.665
Piotroski F Score - Exchange Code OMK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.159 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vividthree SGX 46.094 14.110 17.991 1.7922 -
Industry Movies/Entertainment SGX 1,007.059 79.374 94.797 1.9784 0.695
Local Peer AliPictures HKD SGX 42,344.042 - - 2.4416 -
Local Peer Straco SGX 652.330 15.593 14.507 2.4037 3.298
Local Peer Accordia Golf Tr SGX 577.039 - - 0.7159 7.181
Local Peer MM2 Asia SGX 217.445 11.361 11.540 0.9947 -
Local Peer KOP SGX 86.421 - - 0.6771 -
Local Peer Sim Leisure SGX 26.845 13.450 13.449 1.6920 -
Local Peer Spackman SGX 14.352 - - 0.1939 -
Local Peer Memstar Tech SGX 3.157 - - -1.6667 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 35,226.891 7,040.767 - 93.2063 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 15,007.548 - 2,709.922 12.7816 -
Global Peer VIACOM INC NASDAQ 11,339.462 6.597 6.935 1.3435 2.844
Global Peer MADISON SQUARE GARDEN CO NYSE 6,382.886 558.584 558.579 2.4358 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,688.691 57.122 74.064 17.4885 0.658
Global Peer SIX FLAGS ENT CORP NEW NYSE 4,687.663 16.985 17.094 -6.2518 5.660
Global Peer CINEMARK HOLDINGS INC NYSE 4,611.103 21.683 22.807 3.0431 3.243
Global Peer ALI PICTURES HKEx 34,354.635 - - 1.9797 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,056.238 24.131 17.932 -28.9731 6.654
Global Peer MANCHESTER UTD PLC NEW NYSE 2,846.300 - 91.847 4.8133 1.040
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), INTERNATIONAL SPEEDWAY CORP (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), IMAX CHINA (HKEx), SMI HOLDINGS (HKEx), SPEEDWAY MOTOR SPORTS INC (NYSE), MAJOR (SET), HAICHANG HLDG (HKEx), VIVA CHINA (HKEx), RS (SET), MD Pictures Tbk. (IDX), VILLAGE ROADSHOW (ASX), CHINA STAR ENT (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), HKTV (HKEx), WORK (SET), GRAMMY (SET), DRIVE SHACK INC (NYSE), Graha Layar Prima Tbk. (IDX), STARRISE MEDIA (HKEx), EROS INTERNATIONAL (NYSE), SKYLAND PETROLEUM GROUP LIMITED (ASX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), SAFARI (SET), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), PEAK RESORTS INC MO (NASDAQ), NEO TELEMEDIA (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), JKN (SET), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EXPERIENCE CO LTD (ASX), TRITN (SET), ORANGE SKY G H (HKEx), DADI INTL GROUP (HKEx), BOWL AMERICA INC (NYSE American), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), HYBRID KINETIC (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), MPIC (SET), NINE EXPRESS (HKEx), MATCH (SET), UNIVERSE ENT (HKEx), CSR (SET), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), EMPEROR CULTURE (HKEx), WAVE (SET), MEDIA ASIA (HKEx), BRISBANE BRONCOS (ASX), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), UNION ASIA ENT (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.50 %
10 Days --0.022
-13.75 %
20 Days --0.022
-13.75 %
Medium Term Return 3 Months --0.031
-18.34 %
6 Months --0.041
-22.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.260 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +6.15
Change From 1 Year High -0.122 % Change From 1 Year High (%) -46.92
2 Years Range 0.130 - 0.260 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +6.15
Change From 2 Years High -0.122 % Change From 2 Years High (%) -46.92
5 Years Range 0.130 - 0.260 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +6.15
Change From 5 Years High -0.122 % Change From 5 Years High (%) -46.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 2006, Vividthree is Singapores first Immersive Digital Content Production Powerhouse specialising in virtual reality (VR), visual effects (VFX) and computer-generated imagery to be listed on Singapore Exchange (SGX). With a track record of over 10 years, Vividthree has grown to become one of the leading content production houses in Singapore, developing and/or acquiring digital intellectual property (IP) assets, like the recently announced Train to Busan, to create global touring virtual reality thematic experience.Vividthree has a strong network presence in Singapore and Malaysia, focusing primarily on two business segments; Post-Production and Content Production.In 2015, Vividthree Productions Pte. Ltd was acquired by mm2 Asia Limited, a Singapore based, SGX Mainboard listed producer of films, TV and online content.For more information, please visit the companys website at //vividthree.com/

IPO Performance

Listing Date 25 Sep 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 51.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.230 First Week Close (SGD) 0.255
Current vs IPO Price (%) -44.80 First Day Gain (%) -8.00 First Week Gain (%) +2.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.30 MB)
IPO Prospectus
IPO Prospectus 2018 Sep 2018 Part 1(4.32 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.138 0.139 0.132 0.138 1,428,200 0.1370
12 Sep 2019 0.138 0.140 0.132 0.139 1,670,300 0.1386
11 Sep 2019 0.134 0.140 0.132 0.139 53,300 0.1342
10 Sep 2019 0.137 0.142 0.136 0.140 1,060,400 0.1380
09 Sep 2019 0.136 0.149 0.136 0.143 1,875,800 0.1417
06 Sep 2019 0.143 0.143 0.143 0.143 1,000 0.1430
05 Sep 2019 0.137 0.143 0.136 0.143 30,100 0.1365
04 Sep 2019 0.143 0.155 0.140 0.143 166,400 0.1416
03 Sep 2019 0.150 0.158 0.142 0.158 20,200 0.1461
02 Sep 2019 0.160 0.160 0.160 0.160 - -
30 Aug 2019 0.160 0.160 0.160 0.160 - -
29 Aug 2019 0.147 0.165 0.147 0.160 30,200 0.1474
28 Aug 2019 0.166 0.166 0.166 0.166 - -
27 Aug 2019 0.166 0.166 0.166 0.166 - -
26 Aug 2019 0.166 0.166 0.166 0.166 - -
23 Aug 2019 0.146 0.166 0.146 0.166 145,400 0.1580
22 Aug 2019 0.133 0.169 0.130 0.160 395,700 0.1487
21 Aug 2019 0.155 0.155 0.155 0.155 - -
20 Aug 2019 0.140 0.155 0.136 0.155 30,200 0.1388
19 Aug 2019 0.160 0.160 0.160 0.160 - -
16 Aug 2019 0.160 0.160 0.160 0.160 - -
15 Aug 2019 0.134 0.160 0.133 0.160 20,300 0.1339
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.160 0.160 0.132 0.138 6,305,700 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.160 0.160 0.132 0.160 601,500 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
0.165 0.165 0.132 0.160 2,764,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.