Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OM HOLDINGS LTD OM HOLDINGS
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.860 Change: +0.020 High: 0.865 Remarks: -
Change (%): +2.38 Low: 0.820
Open 0.845 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00726 Trailing EPS (AUD) e 0.00726 NAV (AUD) b 0.5425
PE a 118.457 Trailing PE f 118.377 Price / NAV b 1.5853
Dividend (AUD) d - Cash In Hand (AUD) g 0.0653 Issued & Paid-up Shares c 736,690,000
Dividend Yield (%) d - Price / Cash In Hand g 13.170 Treasury Shares h 1,933,000
Beta - 75 Daysi -0.714 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 633.553
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 1,070.773
Piotroski F Score 4 Exchange Code OMH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.52 Free Float (%) 47.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OM HOLDINGS LTD ASX 633.553 118.457 118.377 1.5853 -
Industry Miscellaneous ASX 194.942 18.374 84.451 1.3589 -
Local Peer DECMIL GROUP LIMITED ASX 61.151 - - 0.4334 -
Local Peer ENSURANCE LTD ASX 15.541 - - -10.0000 -
Global Peer HENGTEN NET HKEx 55,500.247 4,116.438 4,108.390 39.5655 -
Global Peer KOSSAN Bursa 9,007.219 8.289 4.364 2.8739 5.106
Global Peer TIANNENG POWER HKEx 14,774.694 5.308 5.308 1.4248 3.049
Global Peer PURPLE INNOVATION INC NASDAQ 1,692.133 - - 10.7904 -
Global Peer THEME INT'L HKEx 14,048.493 31.427 31.428 8.4155 -
Global Peer COSMOPOL INT'L HKEx 9,088.669 - - 6.0822 -
Global Peer ZOMEDICA CORP NYSE American 873.895 - - 3.1492 -
Global Peer TRULY INT'L HKEx 5,920.614 11.787 11.787 0.6317 -
Global Peer CLEANSPARK INC NASDAQ 659.587 - - 2.3248 -
Global Peer HONBRIDGE HKEx 4,673.966 4.041 4.041 0.9596 -
Other Global Peers ALLIANZ (Bursa), UTIME LTD (NASDAQ), BAN LOONG HOLD (HKEx), UCHITEC (Bursa), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), QEEKA HOME (HKEx), TOM GROUP (HKEx), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), HONGSENG (Bursa), SWK HOLDINGS CORPORATION (NASDAQ), EMPEROR WATCH&J (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), LAJIN ENT (HKEx), Aspial (SGX), WASEONG (Bursa), MIDWEST HLDG INC (NASDAQ), OUE Lippo HC (SGX), SAB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), VISION VALUES (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), New Toyo (SGX), SIGN (Bursa), C SUCCESS FIN (HKEx), CENSOF (Bursa), GOLDEN CEN INTL (HKEx), HANG TAI YUE GP (HKEx), HOMERIZ (Bursa), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), EITA (Bursa), CHINLINK INTL (HKEx), INVO BIOSCIENCE INC (NASDAQ), Sunright (SGX), OKP (SGX), ASIAPAC (Bursa), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), C FORTUNE FIN (HKEx), K.H. GP HLDGS (HKEx), Starburst (SGX), ISOTeam (SGX), DNONCE (Bursa), EMPEROR CULTURE (HKEx), DAFENG PORT (HKEx), YB (Bursa), PASDEC (Bursa), ANALABS (Bursa), OLYMPIA (Bursa), Yongnam (SGX), FULLSUN INT'L (HKEx), CH Offshore (SGX), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), REACH (Bursa), Ossia Intl^ (SGX), GREENYB (Bursa), AASIA (Bursa), ENRA (Bursa), Triyards (SGX), HIGHTEC (Bursa), ICONCULTURE (HKEx), ZJ UNITED INV (HKEx), KTL Global^ (SGX), Brook Crompton (SGX), PINEPAC (Bursa), TAS (Bursa), Net Pacific Fin (SGX), WAI CHUN BIOTEC (HKEx), CAA RESOURCES (HKEx), CHI E-INFO TECH (HKEx), Sitra (SGX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), INIX (Bursa), HKRH (HKEx), YLI (Bursa), GLOBAL LINK (HKEx), DOLMITE (Bursa), SINO ENERGY INT (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.88 %
10 Days -+0.065
+8.18 %
20 Days -+0.035
+4.24 %
Medium Term Return 3 Months -+0.090
+11.69 %
6 Months -+0.440
+104.76 %
1 Year -+0.490
+132.43 %
Long Term Return 2 Years 0.015-0.050
-3.85 %
3 Years 0.065-0.265
-17.78 %
5 Years 0.065+0.770
+927.78 %
Annualised Return Annualised --
+59.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 1.000 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +196.55
Change From 1 Year High -0.140 % Change From 1 Year High (%) -14.00
2 Years Range 0.240 - 1.000 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +258.33
Change From 2 Years High -0.140 % Change From 2 Years High (%) -14.00
5 Years Range 0.070 - 1.700 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +1128.57
Change From 5 Years High -0.840 % Change From 5 Years High (%) -49.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OM Holdings Ltd. engages in the mining, processing and sale of specialized metal materials. It operates through the following segments: Exploration & Mining, Smelting & Sintering, and Marketing & Trading. The Exploration & Mining segment refers to the exploration and mining of manganese ore. The Smelting & Sintering segment consists of production of manganese ferroalloys, ferrosilicon, and manganese sinter ore. The Marketing & Trading segment comprises of trading of manganese ore, manganese ferroalloys, ferrosilicon, sinter ore, chrome ore, and iron ore. The company was founded by Low Ngee Tong in 1994 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.845 0.865 0.820 0.860 234,170 -
15 Jun 2021 0.870 0.890 0.835 0.840 274,509 -
11 Jun 2021 0.820 0.870 0.810 0.870 289,168 -
10 Jun 2021 0.820 0.830 0.810 0.825 69,329 -
09 Jun 2021 0.785 0.825 0.785 0.820 317,951 -
08 Jun 2021 0.800 0.800 0.770 0.785 72,307 -
07 Jun 2021 0.785 0.795 0.765 0.765 347,877 -
04 Jun 2021 0.790 0.800 0.765 0.780 267,937 -
03 Jun 2021 0.780 0.820 0.780 0.790 203,899 -
02 Jun 2021 0.790 0.830 0.785 0.795 900,907 -
01 Jun 2021 0.780 0.790 0.750 0.770 378,004 -
31 May 2021 0.795 0.810 0.740 0.750 2,151,577 -
28 May 2021 0.850 0.885 0.840 0.850 492,658 -
27 May 2021 0.855 0.870 0.850 0.850 184,255 -
26 May 2021 0.865 0.870 0.850 0.850 54,124 -
25 May 2021 0.860 0.875 0.830 0.835 445,761 -
24 May 2021 0.855 0.905 0.855 0.860 657,027 -
21 May 2021 0.835 0.880 0.825 0.870 2,626,046 -
20 May 2021 0.835 0.850 0.795 0.820 356,423 -
19 May 2021 0.835 0.860 0.820 0.825 362,134 -
18 May 2021 0.830 0.870 0.830 0.850 358,979 -
17 May 2021 0.880 0.880 0.820 0.830 116,559 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.790 0.890 0.765 0.860 2,978,054 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.835 0.890 0.765 0.770 7,708,009 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.945 0.980 0.765 0.850 11,958,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.