Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OM HOLDINGS LTD OM HOLDINGS
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.340 Change: +0.005 High: 0.340 Remarks: -
Change (%): +1.49 Low: 0.335
Open 0.340 Yesterday's Close 0.335
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07689 Trailing EPS (AUD) e 0.07689 NAV (AUD) b 0.5767
PE a 4.422 Trailing PE f 4.422 Price / NAV b 0.5896
Dividend (AUD) d 0.020000 Cash In Hand (AUD) g 0.0683 Issued & Paid-up Shares c 736,690,000
Dividend Yield (%) d 5.882 Price / Cash In Hand g 4.978 Treasury Shares h 1,933,000
Beta - 75 Daysi -0.714 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 250.475
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 817.676
Piotroski F Score 5 Exchange Code OMH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.02 Free Float (%) 47.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OM HOLDINGS LTD ASX 250.475 4.422 4.422 0.5896 5.882
Industry Miscellaneous ASX 174.455 9.497 8.783 0.9438 2.886
Local Peer MACMAHON HLDGS ASX 586.600 12.727 11.418 1.2550 1.780
Local Peer ENSURANCE LTD ASX 6.851 - - -8.0000 -
Local Peer PLC FINANCIAL SOLUTIONS ASX 2.089 - - 10.8333 -
Global Peer KUNLUN ENERGY HKEx 56,628.552 8.997 8.997 1.0127 4.323
Global Peer TIANNENG POWER HKEx 19,211.607 10.074 10.074 2.5770 2.287
Global Peer HENGTEN NET HKEx 18,205.255 178.102 178.262 14.2690 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,350.539 - 273.499 209.5318 -
Global Peer COSMOPOL INT'L HKEx 8,597.389 - - 7.1672 -
Global Peer TOM GROUP HKEx 4,509.232 - - -14.9020 -
Global Peer ALLIANZ Bursa 2,331.397 6.469 6.837 0.7285 3.869
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer EDGENTA Bursa 1,771.359 9.744 11.052 1.1629 6.573
Global Peer HONBRIDGE HKEx 3,213.352 7.732 7.732 0.6835 -
Other Global Peers TalkMed (SGX), TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), Halcyon Agri (SGX), Aspial (SGX), PWROOT (Bursa), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), CLEANSPARK INC (NASDAQ), GP Industries (SGX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), ADVENTA (Bursa), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), WASEONG (Bursa), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), NEW SILKROAD (HKEx), KUB (Bursa), CCK (Bursa), BOILERM (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MYSCM (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), SERNKOU (Bursa), Starburst (SGX), PT INTL DEV (HKEx), QUANTUM THINK (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), INIX (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), LAJIN ENT (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SUGA INT'L (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), EITA (Bursa), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), PANASIALUM (HKEx), YILAI (Bursa), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), PLB (Bursa), KEYNE LTD (HKEx), ANALABS (Bursa), ASIAPAC (Bursa), Uni-Asia Grp (SGX), ICONCULTURE (HKEx), GOLDEN CEN INTL (HKEx), BENALEC (Bursa), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), DNONCE (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), ENRA (Bursa), COMPUGT (Bursa), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), CAA RESOURCES (HKEx), SYF (Bursa), Triyards (SGX), PERFECTECH INTL (HKEx), AASIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), GREAT WORLD (HKEx), HANG TAI YUE GP (HKEx), SEEHUP (Bursa), HUA LIEN INT'L (HKEx), KPSCB (Bursa), DISA (SGX), KNUSFOR (Bursa), CHI E-INFO TECH (HKEx), GREENYB (Bursa), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PINEPAC (Bursa), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), MACPIE (Bursa), JETSON (Bursa), FOOD IDEA (HKEx), HIGHTEC (Bursa), DOLMITE (Bursa), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), TOCEAN (Bursa), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), UNION ASIA ENT (HKEx), MESB (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.25 %
10 Days -+0.020
+6.25 %
20 Days -+0.005
+1.49 %
Medium Term Return 3 Months -+0.010
+3.03 %
6 Months 0.005-0.080
-17.86 %
1 Year 0.015-0.320
-46.21 %
Long Term Return 2 Years 0.065-1.000
-69.78 %
3 Years 0.065+0.050
+39.66 %
5 Years 0.065+0.120
+84.09 %
Annualised Return Annualised --
+12.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.730 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -0.390 % Change From 1 Year High (%) -53.42
2 Years Range 0.240 - 1.700 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -1.360 % Change From 2 Years High (%) -80.00
5 Years Range 0.026 - 1.700 Change From 5 Years Low +0.314 % Change From 5 Years Low (%) +1207.69
Change From 5 Years High -1.360 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OM Holdings Ltd. engages in the mining, processing and sale of specialized metal materials. It operates through the following segments: Exploration & Mining, Smelting & Sintering, and Marketing & Trading. The Exploration & Mining segment refers to the exploration and mining of manganese ore. The Smelting & Sintering segment consists of production of manganese ferroalloys, ferrosilicon, and manganese sinter ore. The Marketing & Trading segment comprises of trading of manganese ore, manganese ferroalloys, ferrosilicon, sinter ore, chrome ore, and iron ore. The company was founded by Low Ngee Tong in 1994 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.340 0.340 0.335 0.340 98,706 -
11 Aug 2020 0.340 0.340 0.330 0.335 64,045 -
10 Aug 2020 0.335 0.340 0.330 0.340 74,135 -
07 Aug 2020 0.330 0.335 0.325 0.330 180,839 -
06 Aug 2020 0.327 0.330 0.325 0.325 111,412 -
05 Aug 2020 0.330 0.330 0.320 0.320 23,037 -
04 Aug 2020 0.330 0.330 0.320 0.330 53,246 -
03 Aug 2020 0.335 0.335 0.325 0.335 16,221 -
31 Jul 2020 0.330 0.335 0.320 0.325 68,605 -
30 Jul 2020 0.340 0.340 0.320 0.320 59,138 -
29 Jul 2020 0.335 0.340 0.320 0.320 64,012 -
28 Jul 2020 0.340 0.340 0.320 0.320 30,227 -
27 Jul 2020 0.335 0.335 0.325 0.335 179,909 -
24 Jul 2020 0.335 0.335 0.320 0.330 52,294 -
23 Jul 2020 0.340 0.340 0.340 0.340 10,441 -
22 Jul 2020 0.335 0.335 0.330 0.330 15,172 -
21 Jul 2020 0.335 0.345 0.335 0.345 41,519 -
20 Jul 2020 0.335 0.340 0.330 0.335 73,059 -
17 Jul 2020 0.330 0.330 0.320 0.320 21,216 -
16 Jul 2020 0.335 0.335 0.315 0.315 69,159 -
15 Jul 2020 0.335 0.345 0.315 0.335 87,785 -
14 Jul 2020 0.335 0.345 0.325 0.330 334,430 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.340 0.340 0.320 0.340 749,384 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.335 0.340 0.315 0.320 557,008 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.385 0.385 0.320 0.335 2,470,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.