Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ODYSSEY MARINE EXPLORATION ODYSSEY MARINE EXPLORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 4.610 Change: -0.050 High: 4.850 Remarks: -
Change (%): -1.07 Low: 4.550
Open 4.780 Yesterday's Close 4.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.09405 Trailing EPS (USD) e -1.27536 NAV (USD) b -3.2499
PE a - Trailing PE f - Price / NAV b -1.4185
Dividend (USD) d - Cash In Hand (USD) g 0.0458 Issued & Paid-up Shares c 9,542,450
Dividend Yield (%) d - Price / Cash In Hand g 100.655 Treasury Shares h -
Market Cap (M) 43.991 Enterprise Value (M) 55.512
Piotroski F Score 0 Exchange Code OMEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.55 Free Float (%) 80.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ODYSSEY MARINE EXPLORATION NASDAQ 43.991 - - -1.4185 -
Industry Miscellaneous Commercial Services NASDAQ 1,364.894 64.965 - 6.7311 0.212
Local Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Local Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Local Peer PPD INC NASDAQ 9,369.938 171.396 171.400 -8.6766 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,762.791 - - -10.4195 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,047.623 24.885 25.241 5.4610 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,025.911 - - 10.9253 -
Local Peer CDK GLOBAL INC NASDAQ 5,075.009 40.928 735.509 -7.9859 1.432
Local Peer GRAND CANYON EDUCATION NASDAQ 4,296.066 16.576 16.696 2.9669 -
Local Peer STAMPS.COM INC NASDAQ 3,346.781 56.506 55.809 4.9195 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,309.992 33.046 30.118 4.6113 -
Local Peer BANDWIDTH INC NASDAQ 3,155.691 1,265.283 - 9.6163 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,912.367 33.389 36.285 3.3176 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), USIO INC (NASDAQ), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), NXT-ID INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.506
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Global Peer REA GROUP LIMITED ASX 14,582.168 138.882 58.264 14.8998 1.066
Global Peer PHARMARON HKEx 69,948.379 112.734 105.130 8.1465 0.184
Other Global Peers CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), JMT (SET), MABPHARM-B (HKEx), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHEN LIN EDU (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IFAST (SGX), EARTHASIA (HKEx), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BIRMINGHAM SPTS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), NETBAY (SET), WAC HOLDINGS (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), TEAM INC (NYSE), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), SMIT (HKEx), KNK HOLDINGS (HKEx), CLASS LTD (ASX), TMT (SET), Raffles Edu (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), BOL (SET), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), ATENTO SA (NYSE), QUICKFEE LTD (ASX), INNO (Bursa), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), BOJUN EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), GS Hldg (SGX), GREATWALLE INC (HKEx), The Place Hldg (SGX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), Blumont (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TEAMG (SET), ADWAY (HKEx), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), HYGIEIA GROUP LTD (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), TESSERENT LTD (ASX), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NOVA GROUP (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), Secura (SGX), SIS MOBILE (HKEx), CHING LEE (HKEx), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), OTO (SET), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), KOMARK (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), TSO (HKEx), KYCKR LIMITED (ASX), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), PICORP (Bursa), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), DOWWAY (HKEx), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), GOLDWAY EDU (HKEx), MVP (SET), MCLEAN (Bursa), MGRC (Bursa), AL GROUP (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Beng Kuang (SGX), AEC GROUP (HKEx), PPS INT'L (HKEx), MEDIBIO LIMITED (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.86 %
10 Days -+0.430
+10.29 %
20 Days --0.240
-4.95 %
Medium Term Return 3 Months -+1.020
+28.41 %
6 Months -+1.310
+39.70 %
1 Year --1.110
-19.41 %
Long Term Return 2 Years --3.040
-39.74 %
3 Years -+0.840
+22.28 %
5 Years --0.322
-6.53 %
Annualised Return Annualised --
-1.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 6.200 Change From 1 Year Low +2.510 % Change From 1 Year Low (%) +119.52
Change From 1 Year High -1.590 % Change From 1 Year High (%) -25.65
2 Years Range 2.100 - 9.866 Change From 2 Years Low +2.510 % Change From 2 Years Low (%) +119.52
Change From 2 Years High -5.256 % Change From 2 Years High (%) -53.27
5 Years Range 1.800 - 13.750 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +156.11
Change From 5 Years High -9.140 % Change From 5 Years High (%) -66.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Odyssey Marine Exploration, Inc. engages in the discovery, development, and extraction of deep-ocean minerals. It focuses on Exploraciones Oceanicas and Bismarck Gold projects. The company was founded by Gregory P. Stemm and John C. Morris in 1994 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.780 4.850 4.550 4.610 47,513 -
01 Jul 2020 4.680 4.770 4.530 4.660 7,506 -
30 Jun 2020 4.700 4.850 4.520 4.573 21,148 -
29 Jun 2020 4.650 4.820 4.550 4.780 13,203 -
26 Jun 2020 4.650 4.830 4.430 4.650 10,548 -
25 Jun 2020 4.625 4.730 4.560 4.650 5,287 -
24 Jun 2020 4.500 4.900 4.380 4.520 14,627 -
23 Jun 2020 4.750 4.854 4.540 4.540 26,720 -
22 Jun 2020 4.670 5.120 4.527 4.770 58,899 -
19 Jun 2020 4.350 4.750 4.150 4.660 39,122 -
18 Jun 2020 4.150 4.229 4.102 4.180 4,366 -
17 Jun 2020 4.230 4.260 4.169 4.260 3,405 -
16 Jun 2020 4.180 4.360 4.120 4.260 14,385 -
15 Jun 2020 4.340 4.340 4.110 4.150 6,832 -
12 Jun 2020 4.400 4.530 4.300 4.340 4,809 -
11 Jun 2020 4.400 4.485 4.250 4.485 16,264 -
10 Jun 2020 4.750 4.750 4.490 4.680 11,428 -
09 Jun 2020 4.600 4.740 4.590 4.740 3,701 -
08 Jun 2020 4.750 4.905 4.576 4.710 13,827 -
05 Jun 2020 4.800 4.800 4.500 4.800 18,114 -
04 Jun 2020 4.800 4.850 4.590 4.850 14,911 -
03 Jun 2020 4.690 4.760 4.473 4.700 14,627 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
4.350 5.120 4.150 4.610 244,573 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
4.800 5.120 4.150 4.180 97,131 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
4.320 5.120 4.150 4.850 346,072 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.