Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ODYSSEY MARINE EXPLORATION ODYSSEY MARINE EXPLORATION
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 3.525 Change: +0.005 High: 3.660 Remarks: -
Change (%): +0.14 Low: 3.337
Open 3.660 Yesterday's Close 3.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.0225 Issued & Paid-up Shares c 9,478,000
Dividend Yield (%) d - Price / Cash In Hand g 156.667 Treasury Shares h -
Beta - 75 Daysi 0.365 R-Squared - 75 Days(%)i 7.63 Market Cap (M) 33.410
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 44.342
Piotroski F Score 1 Exchange Code OMEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.49 Free Float (%) 79.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ODYSSEY MARINE EXPLORATION NASDAQ 33.410 - - - -
Industry Miscellaneous Commercial Services NASDAQ 1,059.453 64.965 - 48.5509 0.285
Local Peer COPART INC NASDAQ 17,525.538 29.619 23.905 8.2484 -
Local Peer PPD INC NASDAQ 8,087.056 - - - -
Local Peer ETSY INC NASDAQ 6,331.502 - - - -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 5,671.164 - - - -
Local Peer CDK GLOBAL INC NASDAQ 4,371.282 35.252 89.028 -6.8365 1.662
Local Peer GRAND CANYON EDUCATION NASDAQ 3,675.066 - - - -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,255.215 - - - -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,985.920 - - - -
Local Peer STAMPS.COM INC NASDAQ 2,360.721 - - - -
Local Peer HMS HOLDINGS CORP NASDAQ 2,355.073 - - - -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,178.118 - - - -
Local Peer BANDWIDTH INC NASDAQ 1,793.550 - - - -
Other Local Peers HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CELCUITY INC (NASDAQ), ALTIMMUNE INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EDISON NATION INC (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,795.266 - - - -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,220.671 - - - -
Global Peer EQUIFAX INC NYSE 15,151.238 - - - 1.248
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 12,158.786 25.220 28.853 10.8039 1.927
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,410.964 24.986 24.115 11.3776 1.291
Global Peer BRAMBLES LTD ASX 16,640.160 22.797 24.034 3.7660 2.769
Global Peer GARTNER INC NYSE 9,524.113 - - - -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,772.138 - - - -
Global Peer PAGSEGURO DIGITAL LTD NYSE 7,183.647 - - - -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,689.751 - - - -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), KOOLEARN (HKEx), MAXIMUS INC (NYSE), ADT INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), IPH LTD (ASX), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), SCHOLAR EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), EVOLENT HEALTH INC (NYSE), VICOM (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), JMT (SET), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), GREENLAND BROAD (HKEx), BIRMINGHAM SPTS (HKEx), NOVA GROUP (HKEx), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PICO FAR EAST (HKEx), TEAM INC (NYSE), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IFAST (SGX), GOLDSTREAM INV (HKEx), GENETIC SIGNATURES LTD (ASX), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), EMERALD HOLDING INC (NYSE), C-LINK SQ (HKEx), SMIT (HKEx), GINGKO EDU (HKEx), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), CLASS LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), 21CENTURY EDU (HKEx), UnUsUaL (SGX), TMT (SET), KNK HOLDINGS (HKEx), CHAYO (SET), AUCT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), WONDERFUL SKY (HKEx), 3P LEARNING LIMITED (ASX), HOPE LIFE INT (HKEx), Raffles Edu (SGX), ATENTO SA (NYSE), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), BKD (SET), INNO (Bursa), BOL (SET), BROOK (SET), OURGAME (HKEx), SCICOM (Bursa), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), COUNTPLUS LTD (ASX), LY Corp (SGX), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HK EDU INTL (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), NVD (SET), The Place Hldg (SGX), BOJUN EDU (HKEx), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), ADWAY (HKEx), SLATER & GORDON LIMITED (ASX), STI (SET), TEAMG (SET), Blumont (SGX), CCID CONSULTING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), 99 WUXIAN LIMITED CDI (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ISELECT LTD (ASX), DAOHE GLOBAL (HKEx), ADMEDUS LTD (ASX), CHANHIGH (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), LUMINA GROUP (HKEx), DESIGN CAPITAL (HKEx), STRAITS (Bursa), SECURITY MATTERS LTD (ASX), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), LCK Global Kedaton Tbk. (IDX), URBANISE.COM LIMITED (ASX), GLOBAL M HLDG (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TSO (HKEx), OTO (SET), MIDLAND IC&I (HKEx), VMOTO LIMITED (ASX), K W NELSON GP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), XH NEWS MEDIA (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), MFGROUP (Bursa), SYNERGIS HOLD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), AVA RISK GROUP LTD (ASX), SANBASE CORP (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), TESSERENT LTD (ASX), ASIAPAC FIN INV (HKEx), Chasen^ (SGX), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), ETS GROUP (HKEx), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), Secura (SGX), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), LINOCRAFT HLDGS (HKEx), DADI EDU (HKEx), KYCKR LIMITED (ASX), DOWWAY (HKEx), MVP (SET), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), PPS INT'L (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MCLEAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), MGRC (Bursa), Beng Kuang^ (SGX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm^ (SGX), Lasseters Intl (SGX), ROMA GROUP (HKEx), GSC (SET), MINT PAYMENTS LIMITED (ASX), ARIP (SET), ROYAL CEN RES (HKEx), ALTERRA LTD (ASX), AL GROUP (HKEx), TFP (Bursa), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-1.81 %
10 Days -+0.005
+0.14 %
20 Days -+0.575
+19.49 %
Medium Term Return 3 Months --0.795
-18.40 %
6 Months --0.395
-10.08 %
1 Year --3.395
-49.06 %
Long Term Return 2 Years --7.255
-67.30 %
3 Years --0.135
-3.69 %
5 Years --4.869
-58.01 %
Annualised Return Annualised --
-15.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 7.140 Change From 1 Year Low +1.425 % Change From 1 Year Low (%) +67.86
Change From 1 Year High -3.615 % Change From 1 Year High (%) -50.63
2 Years Range 2.100 - 11.751 Change From 2 Years Low +1.425 % Change From 2 Years Low (%) +67.86
Change From 2 Years High -8.226 % Change From 2 Years High (%) -70.00
5 Years Range 1.800 - 13.750 Change From 5 Years Low +1.725 % Change From 5 Years Low (%) +95.83
Change From 5 Years High -10.225 % Change From 5 Years High (%) -74.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Odyssey Marine Exploration, Inc. engages in the discovery, development, and extraction of deep-ocean minerals. It focuses on Exploraciones Oceanicas and Bismarck Gold projects. The company was founded by Gregory P. Stemm and John C. Morris in 1994 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 3.660 3.660 3.337 3.525 40,352 -
08 Apr 2020 3.510 3.610 3.437 3.520 13,553 -
07 Apr 2020 3.560 3.711 3.305 3.440 19,004 -
06 Apr 2020 3.550 3.790 3.320 3.350 46,109 -
03 Apr 2020 3.550 3.750 3.550 3.730 8,933 -
02 Apr 2020 3.400 3.800 3.400 3.590 56,490 -
01 Apr 2020 3.470 3.660 3.470 3.580 6,184 -
31 Mar 2020 3.490 3.568 3.260 3.350 34,751 -
30 Mar 2020 3.630 3.700 3.550 3.590 29,048 -
27 Mar 2020 3.400 3.560 3.231 3.540 18,169 -
26 Mar 2020 3.380 3.618 3.370 3.520 26,953 -
25 Mar 2020 3.280 3.700 3.280 3.460 32,351 -
24 Mar 2020 3.302 3.720 3.075 3.500 65,689 -
23 Mar 2020 3.000 3.220 3.000 3.200 16,945 -
20 Mar 2020 3.320 3.320 3.000 3.000 16,457 -
19 Mar 2020 2.760 3.320 2.760 3.180 37,063 -
18 Mar 2020 2.990 2.990 2.660 2.920 38,934 -
17 Mar 2020 2.750 3.400 2.612 3.245 47,100 -
16 Mar 2020 2.800 2.930 2.100 2.930 31,304 -
13 Mar 2020 3.005 3.090 2.800 2.850 42,986 -
12 Mar 2020 3.010 3.060 2.900 2.950 24,565 -
11 Mar 2020 3.300 3.450 3.105 3.110 16,747 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
3.400 3.800 3.231 3.525 272,593 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
3.005 3.800 2.800 3.520 355,782 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
4.260 4.260 3.231 2.950 310,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.