Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMEGA ALPHA SPAC OMEGA ALPHA SPAC CLASS A
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 10.350 Change: -0.130 High: 10.450 Remarks: -
Change (%): -1.24 Low: 10.320
Open 10.440 Yesterday's Close 10.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,236 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 12,465,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 129.013 Enterprise Value (M) 129.013
Piotroski F Score - Exchange Code OMEG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMEGA ALPHA SPAC NASDAQ 129.013 - - - -
Industry Financial Conglomerates NASDAQ 353.957 4282.345 - 5.2306 0.053
Local Peer EXP WORLD HOLDINGS INC NASDAQ 8,770.582 - 362.103 79.0742 -
Local Peer CHESAPEAKE ENERGY CORP NASDAQ 4,878.044 - - - -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 3,315.718 - - 54.6649 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 2,005.202 - - 30.6257 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,139.715 - - 9.0750 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,132.638 - - 1.5507 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,106.993 94.848 1,014.393 -59.4932 -
Local Peer CM LIFE SCIENCES INC NASDAQ 1,093.038 - - 2.5498 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 883.566 - - 49,500.0000 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 833.899 - - 57,550.0000 -
Local Peer CONX CORP NASDAQ 795.106 - - 53,000.0000 -
Local Peer GRID DYNAMICS HOLDINGS INC NASDAQ 793.921 - - 5.2926 -
Other Local Peers ALTIMETER GROWTH CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), HOLICITY INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), QELL ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GIGCAPITAL4 INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OCA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EVO ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 143,837.221 13.999 13.999 0.7978 2.953
Global Peer SMOORE INTL HKEx 427,613.040 173.481 289.045 406.3205 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 44,311.611 15.642 15.642 0.6628 -
Global Peer MACQUARIE GROUP LIMITED ASX 51,128.924 19.396 23.400 2.4931 2.860
Global Peer ZIJIN MINING HKEx 313,830.317 64.604 48.298 5.7530 0.886
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,340.940 - - 0.5242 4.936
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,275.862 5.278 5.278 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,205.724 - - 0.9230 2.203
Global Peer BLUE MOON GROUP HKEx 92,458.176 85.640 79.441 30.0285 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,518.746 26.727 42.051 16.4066 0.159
Other Global Peers CHARGEPOINT HOLDINGS INC (NYSE), FISKER INC (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), STAR PEAK ENERGY TRANSITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), NETJOY (HKEx), CHURCHILL CAPITAL CORP II (NYSE), TIMES NEIGHBOR (HKEx), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), VY GLOBAL GROWTH (NYSE), AVANTI ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), ATLAS CREST INVT CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SHENGYE CAPITAL (HKEx), RIBBIT LEAP LTD (NYSE), REDBALL ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), Pacific Century (SGX), GO ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), HORIZON ACQUISITION CORP II (NYSE), PRINX CHENGSHAN (HKEx), NORTHERN GENESIS ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), FORTRESS VALUE ACQUISITION CORP II (NYSE), STAR PEAK CORP II (NYSE), D8 HLDGS CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TAILWIND ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MOTIVE CAPITAL CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PRIME IMPACT ACQUISITION I (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PRIMEWEST (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CBRE ACQUISITION HLDGS INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), PENTAMASTER (HKEx), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), REPLAY ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SISRAM MED (HKEx), SWITCHBACK II CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), GIGCAPITAL3 INC (NYSE), NORTHERN STAR ACQ CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), HPX CORP (NYSE), KINETIX SYSTEMS (HKEx), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), COLONNADE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CONCORD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ONE (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPACE GROUP (HKEx), PARTS ID INC (NYSE American), PINE ISLAND ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), CreditBureauAsia (SGX), PMV CONSUMER ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), LGL SYSTEMS ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), L&F ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), CVC LIMITED (ASX), BOQI ENV (HKEx), CHESHI (HKEx), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), BM TECHNOLOGIES INC (NYSE American), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), BRIGHT FUTURE (HKEx), PTK ACQUISITION CORP (NYSE American), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), LUDASHI (HKEx), Capitalinc Investment Tbk. (IDX), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), XIMEI RESOURCES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), Alfa Energi Investama Tbk. (IDX), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), AMBER HILL FIN (HKEx), GCAP (Bursa), PANGAEA CONNECT (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), FINTEC (Bursa), LITIAN PICTURES (HKEx), MOG HOLDINGS (HKEx), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), VIZIONE (Bursa), PNE Industries (SGX), SCOPE (Bursa), TRUE PARTNER (HKEx), FNS (SET), TS WONDERS (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HANG YICK HLDGS (HKEx), FINTEC-PA (Bursa), Guoan Intl (SGX), TRANSTECH (HKEx), GUOAN INTL (HKEx), OMNIBRIDGE HLDG (HKEx), RL (Bursa), MIJI INTL HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), SHEUNG MOON (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), LAI SI ENT (HKEx), RISECOMM GP (HKEx), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), Axington (SGX), MJPERAK (Bursa), NNK (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), ZACD (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), VICON HOLDINGS (HKEx), SEM HLDGS (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), GOLDEN PONDER (HKEx), SHEN YOU HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), CH INV FIN GP (HKEx), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), BAO SHEN HLDGS (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-3.99 %
10 Days --0.060
-0.58 %
20 Days --0.250
-2.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.309 - 11.250 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +0.40
Change From 1 Year High -0.900 % Change From 1 Year High (%) -8.00
2 Years Range 10.309 - 11.250 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +0.40
Change From 2 Years High -0.900 % Change From 2 Years High (%) -8.00
5 Years Range 10.309 - 11.250 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +0.40
Change From 5 Years High -0.900 % Change From 5 Years High (%) -8.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omega Alpha SPAC is a blank check company. Its purposes effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by Otello Stampacchia, Michelle Doig, Francesco Draetta and Vincent Ossipow on October 26, 2020 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 10.440 10.450 10.320 10.350 15,236 -
01 Mar 2021 10.500 10.570 10.480 10.480 25,917 -
26 Feb 2021 10.550 10.660 10.480 10.550 42,482 -
25 Feb 2021 10.740 10.740 10.500 10.515 16,683 -
24 Feb 2021 10.575 10.880 10.575 10.780 30,504 -
23 Feb 2021 10.680 10.680 10.410 10.590 35,324 -
22 Feb 2021 10.680 11.000 10.660 10.840 117,437 -
19 Feb 2021 10.680 10.700 10.530 10.650 42,846 -
18 Feb 2021 10.469 10.590 10.430 10.450 24,480 -
17 Feb 2021 10.480 10.510 10.410 10.410 42,839 -
16 Feb 2021 10.460 10.680 10.460 10.520 31,508 -
12 Feb 2021 10.520 10.558 10.470 10.500 16,624 -
11 Feb 2021 10.680 10.700 10.500 10.560 37,986 -
10 Feb 2021 10.560 10.690 10.546 10.580 51,790 -
09 Feb 2021 10.550 10.580 10.510 10.550 22,063 -
08 Feb 2021 10.480 10.590 10.460 10.460 85,989 -
05 Feb 2021 10.610 10.650 10.420 10.500 58,370 -
04 Feb 2021 10.740 10.800 10.550 10.550 37,382 -
03 Feb 2021 10.700 10.790 10.600 10.600 47,495 -
02 Feb 2021 10.520 10.750 10.520 10.650 24,041 -
01 Feb 2021 10.570 10.660 10.510 10.630 12,981 -
29 Jan 2021 10.470 10.750 10.400 10.550 50,616 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
10.480 11.000 10.320 10.350 393,748 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
10.520 11.000 10.320 10.520 413,248 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.