Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.0 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.0 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.0
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,989.5
    27.0 (0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,770.5
    247.3 (0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.3
    3.5 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,069.3M
  • Value: 644.5M
  • Rise: 125
  • Fall: 148
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,432.3 +2.6
Nikkei 225 28,780.7 +257.5
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,134.3 +19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNICELL INC OMNICELL INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 122.720 Change: +1.100 High: 124.990 Remarks: -
Change (%): +0.90 Low: 121.763
Open 123.580 Yesterday's Close 121.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44982 Trailing EPS (USD) e 0.89611 NAV (USD) b 21.7079
PE a 84.645 Trailing PE f 136.947 Price / NAV b 5.6532
Dividend (USD) d - Cash In Hand (USD) g 14.8715 Issued & Paid-up Shares c 42,307,200
Dividend Yield (%) d - Price / Cash In Hand g 8.252 Treasury Shares h 9,894,000
Market Cap (M) 5,191.940 Enterprise Value (M) 5,079.882
Piotroski F Score 8 Exchange Code OMCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.68 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNICELL INC NASDAQ 5,191.940 84.645 136.947 5.6532 -
Industry Information Technology Services NASDAQ 7,734.987 45.393 48.728 6.0318 1.192
Local Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Local Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Local Peer ZILLOW GROUP INC NASDAQ 34,561.270 - - 8.0312 -
Local Peer SPLUNK INC NASDAQ 27,922.748 - - 17.3507 -
Local Peer CERNER CORP NASDAQ 24,447.487 46.175 30.832 5.5483 0.687
Local Peer CDW CORP NASDAQ 19,467.816 26.422 26.458 15.7188 0.929
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,689.741 40.342 31.051 3.2860 0.612
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 17,376.847 93.171 84.943 7.0109 -
Local Peer WIX.COM LTD NASDAQ 14,000.212 - - 52.3380 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,810.695 39.811 39.565 7.6507 1.116
Local Peer FIVE9 INC NASDAQ 11,802.129 - - 44.9795 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Global Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Global Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Global Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Global Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 37,544.068 27.383 27.412 - 0.212
Global Peer AFTERPAY LTD ASX 40,206.855 - - 42.6072 -
Global Peer CLOUDFLARE INC NYSE 25,662.698 - - 31.0515 -
Other Global Peers EPAM SYS INC (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), YIDU TECH (HKEx), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), UNISYS CORP (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), CHANJET (HKEx), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), HI SUN TECH (HKEx), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), SKY (SET), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), AWANTEC (Bursa), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), AIT (SET), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), MMAG (Bursa), SINO-I TECH (HKEx), CLUEY LTD (ASX), CHINA OCEAN GP (HKEx), WAMEJA LIMITED (ASX), KRONO (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), VSTECS (Bursa), TRADELINK (HKEx), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), Procurri (SGX), COMPUTER & TECH (HKEx), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), EDVANCE INTL (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), SENETAS CORP (ASX), JTS (SET), REXIT (Bursa), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), HTPADU (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), Azeus (SGX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), CENSOF (Bursa), Revez (SGX), LAMBO (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), HMVOD (HKEx), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), EDENSOFT (HKEx), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), STARGLORY HLDGS (HKEx), 8COMMON LIMITED (ASX), GDC (HKEx), CLOUD (Bursa), IP Softcom (SGX), PLATT NERA (HKEx), SYSTECH (Bursa), MOBILICOM LTD (ASX), Artivision Tech (SGX), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), TYMLEZ GROUP LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), AIM (Bursa), IRCP (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SinoCloud (SGX), EXPERT SYS (HKEx), NOMAD TECH (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), EDARAN (Bursa), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+0.80 %
10 Days --0.060
-0.05 %
20 Days -+4.560
+3.86 %
Medium Term Return 3 Months -+39.090
+46.74 %
6 Months -+55.370
+82.21 %
1 Year -+36.570
+42.45 %
Long Term Return 2 Years -+58.040
+89.73 %
3 Years -+71.220
+138.29 %
5 Years -+95.190
+345.77 %
Annualised Return Annualised --
+34.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.240 - 125.000 Change From 1 Year Low +68.480 % Change From 1 Year Low (%) +126.25
Change From 1 Year High -2.280 % Change From 1 Year High (%) -1.82
2 Years Range 54.240 - 125.000 Change From 2 Years Low +68.480 % Change From 2 Years Low (%) +126.25
Change From 2 Years High -2.280 % Change From 2 Years High (%) -1.82
5 Years Range 25.060 - 125.000 Change From 5 Years Low +97.660 % Change From 5 Years Low (%) +389.70
Change From 5 Years High -2.280 % Change From 5 Years High (%) -1.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence; platform and interoperability; central pharmacy dispensing; medication adherence; population health; and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 123.580 124.990 121.763 122.720 275,804 -
19 Jan 2021 121.500 122.990 120.125 121.620 310,467 -
15 Jan 2021 121.170 121.810 119.080 120.670 238,812 -
14 Jan 2021 119.200 122.110 118.785 121.750 709,191 -
13 Jan 2021 122.650 124.310 117.670 117.780 644,985 -
12 Jan 2021 118.980 121.530 118.740 120.940 292,814 -
11 Jan 2021 119.690 122.940 117.800 118.860 332,437 -
08 Jan 2021 123.730 124.380 120.390 121.070 494,903 -
07 Jan 2021 120.460 123.360 119.940 122.780 294,040 -
06 Jan 2021 119.550 121.560 117.876 120.520 564,719 -
05 Jan 2021 118.560 120.780 118.408 119.050 497,387 -
04 Jan 2021 119.620 121.600 115.780 119.250 502,570 -
31 Dec 2020 118.390 121.060 117.070 120.020 242,306 -
30 Dec 2020 117.340 120.005 117.340 118.440 132,961 -
29 Dec 2020 117.790 117.790 113.010 116.900 178,878 -
28 Dec 2020 118.930 119.310 116.916 117.170 246,798 -
24 Dec 2020 119.380 119.380 117.090 118.160 79,673 -
23 Dec 2020 118.780 119.623 118.130 118.680 156,246 -
22 Dec 2020 116.390 119.075 115.520 118.450 369,432 -
21 Dec 2020 113.070 115.850 112.060 114.910 512,476 -
18 Dec 2020 115.570 117.000 113.440 114.230 1,212,199 -
17 Dec 2020 115.750 116.900 115.180 115.930 360,293 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
119.550 124.990 117.670 122.720 4,158,172 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
113.070 124.990 112.060 119.050 2,918,727 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
102.170 124.990 101.600 114.230 13,492,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.