Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.8
13.8 (0.44%)

 

  • STI Straits Times Index
    3,128.8
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.2
    9.5 (0.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 877.0M
  • Value: 797.0M
  • Rise: 185
  • Fall: 123
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.995+0.005
Rex Intl0.077+0.009
Genting Sing0.900+0.025
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
Thomson Medical0.061+0.003
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.6 +6.0
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNICELL INC OMNICELL
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 70.500 Change: +0.530 High: 71.110 Remarks: -
Change (%): +0.76 Low: 70.000
Open 70.180 Yesterday's Close 69.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90573 Trailing EPS (USD) e 1.14464 NAV (USD) b 18.5626
PE a 77.838 Trailing PE f 61.592 Price / NAV b 3.7980
Dividend (USD) d - Cash In Hand (USD) g 2.1001 Issued & Paid-up Shares c 41,656,000
Dividend Yield (%) d - Price / Cash In Hand g 33.570 Treasury Shares h 9,145,000
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,936.748
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,991.351
Piotroski F Score 8 Exchange Code OMCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.42 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNICELL INC NASDAQ 2,936.748 77.838 61.592 3.7980 -
Industry Information Technology Services NASDAQ 3,488.512 101.939 114.029 4.7651 0.355
Local Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Local Peer CERNER CORP NASDAQ 22,494.536 35.702 37.877 4.7686 -
Local Peer SPLUNK INC NASDAQ 18,739.964 - - 13.1413 -
Local Peer CDW CORP NASDAQ 16,163.218 25.137 23.340 17.2665 0.845
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,533.392 111.759 36.314 2.3802 0.652
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,956.792 29.089 36.995 7.6836 0.958
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,413.922 59.274 55.100 4.5423 -
Local Peer AMDOCS LTD NASDAQ 8,762.671 24.912 21.917 2.5142 1.552
Local Peer ZILLOW GROUP INC NASDAQ 7,425.472 - - 2.2652 -
Local Peer PROOFPOINT INC NASDAQ 6,568.600 - - 12.5048 -
Local Peer REALPAGE INC NASDAQ 5,836.207 168.067 140.024 5.2094 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), MMTEC INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), DATASEA INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), VIRTRA INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERIX INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Global Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Global Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Global Peer SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Global Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Global Peer CGI INC NYSE 18,724.396 21.060 20.111 3.6680 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,053.987 20.747 18.264 3.5886 1.550
Other Global Peers EPAM SYS INC (NYSE), ALI HEALTH (HKEx), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), UNISYS CORP (NYSE), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), BII TRANS TECH (HKEx), CHANGHONG JH (HKEx), AIT (SET), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), PLATT NERA (HKEx), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), IBO TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), Procurri (SGX), FOUNDER HOLD (HKEx), CLOUD (Bursa), ZHONGTIAN INT'L (HKEx), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), LOTO INTERACT (HKEx), WILLOW (Bursa), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), ENRA (Bursa), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), CL EDU FIN (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CHINA UPTOWN (HKEx), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), EMPIRED LTD (ASX), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), ORION (Bursa), NEWS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), MPAY (Bursa), Azeus (SGX), NOVAMSC (Bursa), Alpha Energy (SGX), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), NETX (Bursa), SING LEE (HKEx), CENSOF (Bursa), MYSCM (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), HMVOD (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), ORCODA LTD (ASX), CNA^ (SGX), Plato Capital (SGX), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), FUTURE DATA (HKEx), DIGISTA (Bursa), TDEX (Bursa), ARCHTIS LTD (ASX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), SMTRACK (Bursa), EDARAN (Bursa), INUVO INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), APPASIA (Bursa), TYMLEZ GROUP LTD (ASX), YGL (Bursa), TAMBLA LTD (ASX), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa), Leo Investments Tbk. (IDX), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.14 %
10 Days -+0.920
+1.32 %
20 Days -+2.140
+3.13 %
Medium Term Return 3 Months --9.750
-12.15 %
6 Months --12.020
-14.57 %
1 Year -+6.150
+9.56 %
Long Term Return 2 Years -+20.550
+41.14 %
3 Years -+33.300
+89.52 %
5 Years -+43.020
+156.55 %
Annualised Return Annualised --
+20.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.960 - 92.590 Change From 1 Year Low +13.540 % Change From 1 Year Low (%) +23.77
Change From 1 Year High -22.090 % Change From 1 Year High (%) -23.86
2 Years Range 39.750 - 92.590 Change From 2 Years Low +30.750 % Change From 2 Years Low (%) +77.36
Change From 2 Years High -22.090 % Change From 2 Years High (%) -23.86
5 Years Range 25.060 - 92.590 Change From 5 Years Low +45.440 % Change From 5 Years Low (%) +181.32
Change From 5 Years High -22.090 % Change From 5 Years High (%) -23.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omnicell, Inc. engages in the provision of medication and supply dispensing automation, central pharmacy automation, analytics software, and medication adherence solutions. It operates through Automation & Analytics and Medication Adherence segments. The Automation & Analytics segment designs, manufactures, and sells medication and supply dispensing systems, pharmacy inventory management systems, and related software. The Medication Adherence segment develops, manufactures and sells solutions to assist patients in becoming and remaining adherent to their medication regimens. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 70.180 71.110 70.000 70.500 297,392 -
15 Aug 2019 69.480 70.510 68.880 69.970 167,473 -
14 Aug 2019 70.080 70.400 68.860 69.170 383,306 -
13 Aug 2019 70.410 72.266 70.130 71.550 152,198 -
12 Aug 2019 69.870 72.060 69.700 70.600 156,994 -
09 Aug 2019 71.540 71.780 70.250 70.380 159,149 -
08 Aug 2019 69.940 72.530 68.690 72.060 249,227 -
07 Aug 2019 68.950 69.650 67.410 69.290 195,256 -
06 Aug 2019 69.750 71.130 68.610 69.620 256,280 -
05 Aug 2019 70.700 70.700 68.290 69.580 298,576 -
02 Aug 2019 73.380 73.660 70.370 71.290 308,335 -
01 Aug 2019 75.330 76.540 72.890 73.910 568,308 -
31 Jul 2019 74.700 76.445 73.210 75.210 601,597 -
30 Jul 2019 72.770 74.390 72.770 74.330 397,699 -
29 Jul 2019 74.980 77.230 73.450 73.590 522,837 -
26 Jul 2019 77.260 78.000 74.510 75.250 1,093,042 -
25 Jul 2019 70.120 71.120 69.400 70.670 487,849 -
24 Jul 2019 69.620 71.040 68.020 70.510 392,896 -
23 Jul 2019 68.760 70.370 67.345 70.010 423,460 -
22 Jul 2019 68.700 69.900 68.310 68.360 499,640 -
19 Jul 2019 69.490 69.670 68.370 68.680 361,957 -
18 Jul 2019 71.000 71.230 69.250 69.590 364,524 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
70.700 72.530 67.410 70.500 2,315,851 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
68.700 72.530 67.410 71.290 5,295,663 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
90.430 92.590 67.410 68.680 12,298,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.