Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNICOM GROUP INC OMNICOM GROUP
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 53.140 Change: -0.560 High: 54.070 Remarks: -
Change (%): -1.04 Low: 52.970
Open 53.450 Yesterday's Close 53.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,988,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.23217 Trailing EPS (USD) e 4.37057 NAV (USD) b 11.2301
PE a 8.527 Trailing PE f 12.159 Price / NAV b 4.7319
Dividend (USD) d 2.626995 Cash In Hand (USD) g 15.2698 Issued & Paid-up Shares c 214,869,000
Dividend Yield (%) d 4.944 Price / Cash In Hand g 3.480 Treasury Shares h 80,100,000
Market Cap (M) 11,418.139 Enterprise Value (M) 15,661.539
Piotroski F Score 7 Exchange Code OMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.88 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Industry Advertising/Marketing Services NYSE 4,507.746 12.987 20.767 1.7594 4.894
Local Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Local Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Local Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 418.939 - - -0.1674 -
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,936.953 6.008 7.121 4.4727 9.934
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Global Peer PLANB SET 21,354.135 28.733 31.741 5.2396 0.818
Global Peer QUINSTREET INC NASDAQ 638.496 10.219 31.899 2.5621 -
Global Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 539.878 - - 4.2246 -
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Global Peer BC TECH GROUP HKEx 3,704.272 - - -47.8149 -
Other Global Peers GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ACTIVATION GP (HKEx), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), STREAM IDEAS (HKEx), ICICLE GROUP (HKEx), ADTIGER CORP (HKEx), AQUA (SET), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), KK CULTURE (HKEx), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), PUC (Bursa), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), SEEC MEDIA (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-1.63 %
10 Days --1.840
-3.35 %
20 Days --0.460
-0.86 %
Medium Term Return 3 Months 0.650-1.200
-1.01 %
6 Months 1.300-24.630
-30.00 %
1 Year 2.600-23.600
-27.37 %
Long Term Return 2 Years 5.100-14.650
-14.09 %
3 Years 7.450-25.680
-23.13 %
5 Years 11.700-19.860
-11.18 %
Annualised Return Annualised --
-2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.370 - 82.730 Change From 1 Year Low +6.770 % Change From 1 Year Low (%) +14.60
Change From 1 Year High -29.590 % Change From 1 Year High (%) -35.77
2 Years Range 46.370 - 85.050 Change From 2 Years Low +6.770 % Change From 2 Years Low (%) +14.60
Change From 2 Years High -31.910 % Change From 2 Years High (%) -37.52
5 Years Range 46.370 - 89.660 Change From 5 Years Low +6.770 % Change From 5 Years Low (%) +14.60
Change From 5 Years High -36.520 % Change From 5 Years High (%) -40.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omnicom Group, Inc. is a holding company, which engages in the management and provision of advertising agencies. It offers marketing and corporate communications services. The company was founded by Maxwell Dane in 1944 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 53.450 54.070 52.970 53.140 1,988,005 -
03 Aug 2020 53.840 54.580 53.200 53.700 2,273,034 -
31 Jul 2020 52.920 53.800 52.230 53.730 3,417,014 -
30 Jul 2020 53.390 53.650 52.390 53.260 2,506,741 -
29 Jul 2020 54.660 55.505 53.750 54.020 5,704,603 -
28 Jul 2020 53.000 55.260 52.250 54.660 5,147,782 -
27 Jul 2020 56.120 57.450 55.760 57.010 3,765,107 -
24 Jul 2020 56.610 57.720 55.650 56.560 2,397,615 -
23 Jul 2020 57.070 57.730 55.910 56.330 2,647,338 -
22 Jul 2020 54.370 55.290 54.130 54.980 1,411,990 -
21 Jul 2020 54.140 55.420 54.010 54.500 1,283,125 -
20 Jul 2020 55.220 55.220 53.050 53.970 1,712,093 -
17 Jul 2020 56.230 56.315 55.030 55.690 1,517,594 -
16 Jul 2020 56.020 56.980 55.430 56.250 1,352,877 -
15 Jul 2020 56.000 56.620 55.295 56.230 1,740,092 -
14 Jul 2020 54.310 55.270 53.820 54.860 1,429,193 -
13 Jul 2020 54.270 55.460 54.070 54.530 1,953,376 -
10 Jul 2020 51.680 54.320 51.530 53.820 1,708,290 -
09 Jul 2020 53.440 53.585 50.870 51.660 2,627,828 -
08 Jul 2020 55.460 55.490 53.110 53.600 3,267,138 -
07 Jul 2020 54.650 55.720 54.120 55.710 2,533,568 -
06 Jul 2020 55.620 55.930 54.600 55.260 1,539,974 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
54.370 57.730 52.230 53.140 31,259,229 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
55.460 57.730 52.230 54.500 18,591,606 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
62.780 62.980 52.230 55.710 59,620,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.