Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OMNICOM GROUP INC OMNICOM GROUP
Updated on 03 Dec 2020 (End of trading day)
Last (USD): 65.060 Change: +1.390 High: 65.480 Remarks: -
Change (%): +2.18 Low: 63.850
Open 64.220 Yesterday's Close 63.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,173,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.22915 Trailing EPS (USD) e 4.47591 NAV (USD) b 12.2750
PE a 10.444 Trailing PE f 14.536 Price / NAV b 5.3002
Dividend (USD) d 2.625724 Cash In Hand (USD) g 15.2498 Issued & Paid-up Shares c 214,973,000
Dividend Yield (%) d 4.036 Price / Cash In Hand g 4.266 Treasury Shares h 80,100,000
Market Cap (M) 13,986.143 Enterprise Value (M) 18,335.143
Piotroski F Score 7 Exchange Code OMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.69 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Industry Advertising/Marketing Services NYSE 5,567.430 16.040 27.993 2.8852 3.962
Local Peer INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Local Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Local Peer QUOTIENT TECHNOLOGY INC NYSE 721.674 - - 2.7443 -
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 714.932 - - -0.2599 -
Global Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Global Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Global Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Global Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Global Peer QUINSTREET INC NASDAQ 982.758 54.289 31.050 3.5960 -
Global Peer GROUPON INC NASDAQ 917.973 - - 9.3093 -
Global Peer PLANB SET 26,401.476 35.524 118.342 6.4780 0.662
Global Peer OOH MEDIA LIMITED ASX 1,068.177 79.410 - 1.3357 2.496
Other Global Peers BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), THRYV HOLDINGS INC (NASDAQ), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), FE (SET), WISDOM SPORTS (HKEx), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), SRAX INC (NASDAQ), STREAM IDEAS (HKEx), AUTOWEB INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PICO (SET), TVD (SET), PUC (Bursa), ICICLE GROUP (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), RUICHENG CHINA (HKEx), SJC (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.060
+3.27 %
10 Days -+5.410
+9.07 %
20 Days -+16.700
+34.53 %
Medium Term Return 3 Months 76.700+10.980
+162.13 %
6 Months 77.350+4.280
+134.30 %
1 Year 78.650-14.890
+79.75 %
Long Term Return 2 Years 81.200-10.440
+93.72 %
3 Years 83.600-8.420
+102.31 %
5 Years 87.900-9.140
+106.15 %
Annualised Return Annualised --
+15.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.500 - 82.730 Change From 1 Year Low +20.560 % Change From 1 Year Low (%) +46.20
Change From 1 Year High -17.670 % Change From 1 Year High (%) -21.36
2 Years Range 44.500 - 85.050 Change From 2 Years Low +20.560 % Change From 2 Years Low (%) +46.20
Change From 2 Years High -19.990 % Change From 2 Years High (%) -23.50
5 Years Range 44.500 - 89.660 Change From 5 Years Low +20.560 % Change From 5 Years Low (%) +46.20
Change From 5 Years High -24.600 % Change From 5 Years High (%) -27.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Omnicom Group, Inc. is a holding company, which engages in the management and provision of advertising agencies. It offers marketing and corporate communications services. The company was founded by Maxwell Dane in 1944 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Dec 2020 64.220 65.480 63.850 65.060 2,173,593 -
02 Dec 2020 63.420 64.190 63.150 63.670 2,093,028 -
01 Dec 2020 63.890 64.820 62.850 63.370 2,243,075 -
30 Nov 2020 63.000 63.950 62.560 63.000 4,237,911 -
27 Nov 2020 63.640 64.270 62.980 63.000 1,525,550 -
25 Nov 2020 63.430 64.550 63.350 64.170 2,841,473 -
24 Nov 2020 62.170 65.120 62.000 64.440 4,414,703 -
23 Nov 2020 60.270 61.470 59.610 61.100 1,679,702 -
20 Nov 2020 59.070 59.820 58.840 59.650 1,693,597 -
19 Nov 2020 59.300 59.540 58.120 59.390 1,684,596 -
18 Nov 2020 61.610 61.730 59.680 59.700 2,971,743 -
17 Nov 2020 61.000 62.310 60.720 61.840 2,070,819 -
16 Nov 2020 60.740 61.960 59.950 61.880 3,672,961 -
13 Nov 2020 56.730 58.410 56.645 58.360 2,410,073 -
12 Nov 2020 56.450 57.230 55.770 56.230 5,381,693 -
11 Nov 2020 57.160 57.790 56.330 57.230 4,448,303 -
10 Nov 2020 56.180 57.420 55.610 57.000 5,467,891 -
09 Nov 2020 52.560 56.910 52.460 55.490 6,214,823 -
06 Nov 2020 49.240 49.670 48.050 48.360 2,120,752 -
05 Nov 2020 48.360 49.980 48.040 49.320 2,040,718 -
04 Nov 2020 49.770 49.770 47.615 47.840 3,756,105 -
03 Nov 2020 49.600 50.950 49.290 50.050 3,219,487 -
Summary
Current 2 Weeks
(19 Nov 2020 to 03 Dec 2020)
59.300 65.480 58.120 65.060 24,587,228 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
48.360 65.480 48.040 59.700 36,799,776 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
52.730 65.480 52.490 47.840 53,863,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.