Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,025.5 -327.2
HSCEI 10,579.6 -108.2
Jakarta 6,223.3 -111.5
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.8 +23.0
Shanghai A 3,176.2 +24.1
Shanghai B 275.8 +0.5
PSE Comp 0.0
KOSPI 2,056.3 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV SPONSORED ADR CLASS B
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 47.610 Change: +0.190 High: 47.880 Remarks: -
Change (%): +0.40 Low: 47.230
Open 47.230 Yesterday's Close 47.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,646 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.44753 Trailing EPS (USD) e 3.79285 NAV (USD) b 10.1124
PE a 13.810 Trailing PE f 12.553 Price / NAV b 4.7081
Dividend (USD) d 1.691078 Cash In Hand (USD) g 3.1569 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d 3.552 Price / Cash In Hand g 15.081 Treasury Shares h -
Beta - 75 Daysi 0.035 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 2,047.259
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 2,170.000
Piotroski F Score 8 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.08 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,047.259 13.810 12.553 4.7081 3.552
Industry Other Transportation NASDAQ 1,158.683 22.912 23.471 3.0821 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 785.208 - - 2.4751 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 643.582 22.406 25.865 1.7129 -
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Global Peer QINGDAO PORT HKEx 54,972.528 12.916 12.940 1.6895 4.777
Global Peer JIANGSU EXPRESS HKEx 53,097.885 10.243 11.067 1.7530 4.957
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 43,277.071 5.973 5.198 0.5536 7.310
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-1.16 %
10 Days -+0.830
+1.77 %
20 Days -+3.260
+7.35 %
Medium Term Return 3 Months --3.900
-7.57 %
6 Months -+4.150
+9.55 %
1 Year --6.390
-11.83 %
Long Term Return 2 Years -+0.430
+0.91 %
3 Years 1.712+2.050
+8.26 %
5 Years 1.712+13.030
+42.63 %
Annualised Return Annualised --
+7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.390 - 58.099 Change From 1 Year Low +14.220 % Change From 1 Year Low (%) +42.59
Change From 1 Year High -10.489 % Change From 1 Year High (%) -18.05
2 Years Range 33.390 - 58.099 Change From 2 Years Low +14.220 % Change From 2 Years Low (%) +42.59
Change From 2 Years High -10.489 % Change From 2 Years High (%) -18.05
5 Years Range 30.050 - 58.099 Change From 5 Years Low +17.560 % Change From 5 Years Low (%) +58.44
Change From 5 Years High -10.489 % Change From 5 Years High (%) -18.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 47.230 47.880 47.230 47.610 24,646 -
12 Sep 2019 47.490 47.880 47.210 47.420 83,839 -
11 Sep 2019 47.550 47.640 47.430 47.480 28,277 -
10 Sep 2019 47.140 47.980 47.140 47.710 35,860 -
09 Sep 2019 48.470 48.470 47.070 47.450 44,956 -
06 Sep 2019 48.130 49.070 48.020 48.170 39,691 -
05 Sep 2019 47.140 48.000 46.830 47.900 49,143 -
04 Sep 2019 46.970 47.400 46.680 46.810 47,560 -
03 Sep 2019 46.850 47.070 46.290 46.730 90,490 -
30 Aug 2019 45.720 47.010 45.720 46.780 46,170 -
29 Aug 2019 44.930 45.690 44.630 45.660 45,225 -
28 Aug 2019 44.710 45.070 44.570 44.660 42,389 -
27 Aug 2019 45.140 45.400 44.610 45.000 49,402 -
26 Aug 2019 44.330 45.060 44.180 44.800 28,591 -
23 Aug 2019 44.560 44.740 43.795 43.830 49,802 -
22 Aug 2019 45.050 45.530 44.390 44.650 46,737 -
21 Aug 2019 44.600 45.370 44.240 44.910 30,683 -
20 Aug 2019 43.790 44.730 43.420 44.340 51,783 -
19 Aug 2019 44.570 44.570 43.590 43.880 98,624 -
16 Aug 2019 43.650 44.510 43.580 44.350 123,204 -
15 Aug 2019 42.980 43.730 42.750 43.660 73,746 -
14 Aug 2019 44.830 45.000 42.930 43.050 87,149 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
45.720 49.070 45.720 47.610 490,632 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
43.650 49.070 43.580 45.660 566,440 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
51.990 52.250 45.720 43.660 1,206,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.