Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV SPONSORED ADR CLASS B
Updated on 07 May 2021 (End of trading day)
Last (USD): 50.260 Change: +0.050 High: 51.000 Remarks: -
Change (%): +0.10 Low: 50.050
Open 50.460 Yesterday's Close 50.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 160,942 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18363 Trailing EPS (USD) e 1.18363 NAV (USD) b 12.4302
PE a 42.463 Trailing PE f 42.463 Price / NAV b 4.0434
Dividend (USD) d - Cash In Hand (USD) g 3.4533 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d - Price / Cash In Hand g 14.554 Treasury Shares h -
Market Cap (M) 2,161.210 Enterprise Value (M) 2,257.682
Piotroski F Score 5 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.62 Free Float (%) 99.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,161.210 42.463 42.463 4.0434 -
Industry Other Transportation NASDAQ 1,903.901 79.532 69.942 4.4686 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,357.467 - - 6.8048 -
Local Peer MODIVCARE INC NASDAQ 2,139.644 65.894 65.894 5.1982 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 957.283 60.465 33.054 2.3252 -
Global Peer TRANSURBAN GROUP ASX 38,333.540 - - 5.3582 3.353
Global Peer AOT SET 878,570.550 203.339 - 6.3392 1.398
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,976.304 1,855.799 1,857.709 13.3454 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.895
Global Peer CHINA MER PORT HKEx 47,960.279 9.311 9.311 0.5457 5.267
Global Peer JIANGSU EXPRESS HKEx 47,354.850 17.102 11.325 1.3307 5.875
Global Peer VONTIER CORP NYSE 5,867.785 17.157 17.157 31.2455 -
Global Peer KERRY LOG NET HKEx 42,188.192 14.569 14.569 1.5351 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,011.280 54.631 93.954 2.9478 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), WICE (SET), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), ATP30 (SET), KTC (Bursa), OCEAN LINE PORT (HKEx), NCL (SET), AMS TRANSPORT (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+1.07 %
10 Days --4.070
-7.49 %
20 Days --3.030
-5.69 %
Medium Term Return 3 Months -+1.470
+3.01 %
6 Months -+9.090
+22.08 %
1 Year -+18.770
+59.61 %
Long Term Return 2 Years -+0.990
+2.01 %
3 Years -+8.970
+21.72 %
5 Years 1.712+4.020
+12.40 %
Annualised Return Annualised --
+2.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.850 - 60.530 Change From 1 Year Low +22.410 % Change From 1 Year Low (%) +80.47
Change From 1 Year High -10.270 % Change From 1 Year High (%) -16.97
2 Years Range 20.550 - 67.070 Change From 2 Years Low +29.710 % Change From 2 Years Low (%) +144.57
Change From 2 Years High -16.810 % Change From 2 Years High (%) -25.06
5 Years Range 20.550 - 67.070 Change From 5 Years Low +29.710 % Change From 5 Years Low (%) +144.57
Change From 5 Years High -16.810 % Change From 5 Years High (%) -25.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 50.460 51.000 50.050 50.260 160,942 -
06 May 2021 50.270 50.630 49.780 50.210 184,649 -
05 May 2021 51.000 51.050 49.590 50.050 69,068 -
04 May 2021 49.940 51.045 49.940 50.720 111,280 -
03 May 2021 50.190 51.160 49.455 50.430 249,502 -
30 Apr 2021 50.370 50.870 49.590 49.730 143,029 -
29 Apr 2021 51.780 51.780 50.020 50.740 105,583 -
28 Apr 2021 52.120 52.530 50.630 51.440 134,357 -
27 Apr 2021 53.050 53.590 51.340 51.640 255,712 -
26 Apr 2021 54.340 54.420 52.780 53.300 144,863 -
23 Apr 2021 54.470 54.670 52.960 54.330 189,972 -
22 Apr 2021 52.410 54.240 52.390 53.780 184,631 -
21 Apr 2021 51.970 52.800 51.650 52.440 186,800 -
20 Apr 2021 52.160 52.560 51.170 52.060 111,617 -
19 Apr 2021 53.930 53.930 50.990 52.450 221,979 -
16 Apr 2021 53.350 54.030 52.500 53.310 318,829 -
15 Apr 2021 53.720 53.720 50.690 53.550 326,740 -
14 Apr 2021 54.170 54.980 53.060 53.480 251,070 -
13 Apr 2021 51.810 54.570 51.310 54.140 412,397 -
12 Apr 2021 53.240 53.240 51.270 51.460 206,961 -
09 Apr 2021 53.380 53.820 52.680 53.290 352,523 -
08 Apr 2021 51.970 53.930 51.355 53.080 219,654 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
54.340 54.420 49.455 50.260 1,558,985 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
53.240 54.420 49.455 54.330 2,410,996 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
52.080 54.420 49.455 53.290 5,563,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.