Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 53.570 Change: -0.910 High: 54.350 Remarks: -
Change (%): -1.67 Low: 53.520
Open 54.350 Yesterday's Close 54.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.44753 Trailing EPS (USD) e 3.93068 NAV (USD) b 10.6007
PE a 15.539 Trailing PE f 13.629 Price / NAV b 5.0534
Dividend (USD) d 1.691078 Cash In Hand (USD) g 3.6759 Issued & Paid-up Shares c 43,000,600
Dividend Yield (%) d 3.157 Price / Cash In Hand g 14.573 Treasury Shares h -
Beta - 75 Daysi 0.067 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,303.542
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 2,396.338
Piotroski F Score 8 Exchange Code OMAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.82 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,303.542 15.539 13.629 5.0534 3.157
Industry Other Transportation NASDAQ 1,201.892 23.767 23.991 3.1123 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 780.389 - - 2.4413 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 521.744 18.165 25.649 1.3621 -
Global Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Global Peer TRANSURBAN GROUP ASX 40,668.082 237.814 237.825 4.6456 3.881
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,033.782 33.151 44.658 -58.2403 4.221
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,445.956 21.282 21.283 1.8091 2.844
Global Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Global Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 -
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-2.94 %
10 Days --1.790
-3.23 %
20 Days -+0.460
+0.87 %
Medium Term Return 3 Months -+9.740
+22.22 %
6 Months -+4.450
+9.06 %
1 Year -+17.740
+49.51 %
Long Term Return 2 Years -+13.270
+32.93 %
3 Years 1.712+14.930
+43.07 %
5 Years 1.712+17.000
+51.17 %
Annualised Return Annualised --
+8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.390 - 56.470 Change From 1 Year Low +20.180 % Change From 1 Year Low (%) +60.44
Change From 1 Year High -2.900 % Change From 1 Year High (%) -5.14
2 Years Range 33.390 - 58.099 Change From 2 Years Low +20.180 % Change From 2 Years Low (%) +60.44
Change From 2 Years High -4.529 % Change From 2 Years High (%) -7.80
5 Years Range 30.050 - 58.099 Change From 5 Years Low +23.520 % Change From 5 Years Low (%) +78.27
Change From 5 Years High -4.529 % Change From 5 Years High (%) -7.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Centro Norte SAB de CV is a holding company, which engages in operating and managing airports. It operates through the following segments: Metropolitan, Tourist, Regional, Border, Hotel, Industrial Park, and Other. The Metropolitan segment handles operations of the Monterrey airport. The Tourist segment includes Acapulco, Mazatlán, and Zihuatanejo airports. The Regional segment consists of Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas. The Border segment comprises of Ciudad Juárez and Reynosa. The Hotel segment manages the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel. The Industrial Park segment operates the OMA-VYNMSA Industrial Park. The Other segment refers to the holding company and its service companies. The company was founded in 1998 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 54.350 54.350 53.520 53.570 46,264 -
20 Nov 2019 55.000 55.130 53.915 54.480 36,080 -
19 Nov 2019 55.120 55.570 55.050 55.280 45,499 -
18 Nov 2019 54.800 55.130 54.710 54.890 20,075 -
15 Nov 2019 54.560 55.360 54.520 55.190 21,699 -
14 Nov 2019 54.840 55.210 53.930 54.100 41,951 -
13 Nov 2019 54.550 55.160 54.450 55.050 42,546 -
12 Nov 2019 55.490 55.570 54.550 54.870 34,596 -
11 Nov 2019 55.220 55.715 54.910 55.570 38,452 -
08 Nov 2019 54.940 55.500 54.770 55.360 49,262 -
07 Nov 2019 54.960 55.500 54.380 55.180 31,611 -
06 Nov 2019 53.710 55.340 53.710 54.700 33,470 -
05 Nov 2019 54.200 54.400 53.529 53.860 27,818 -
04 Nov 2019 55.100 55.100 54.100 54.190 53,406 -
01 Nov 2019 56.090 56.090 54.610 54.780 56,419 -
31 Oct 2019 55.370 56.350 54.880 55.700 137,716 -
30 Oct 2019 56.000 56.470 54.695 55.380 71,385 -
29 Oct 2019 54.900 56.190 54.166 55.920 123,158 -
28 Oct 2019 53.580 54.410 52.990 53.990 71,009 -
25 Oct 2019 52.900 53.320 52.690 53.110 26,168 -
24 Oct 2019 53.230 53.480 52.680 53.230 46,287 -
23 Oct 2019 53.430 53.480 52.380 52.710 34,711 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
54.940 55.715 53.520 53.570 376,424 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
52.900 55.715 52.690 55.180 632,160 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
46.740 55.715 46.540 53.230 1,037,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.